Cap Mercado £1.96T
-2.1%
Volumen 24h £97.22B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00159966 | £0.00159544 | £0.00169725 | £0.00161328 | £555,874 | £9,609,325 |
Apr-25 2024 | £0.00159966 | £0.00143833 | £0.00161899 | £0.00143833 | £110,922 | £9,609,342 |
Apr-24 2024 | £0.00161702 | £0.00161702 | £0.00171989 | £0.00171989 | £194,231 | £9,713,601 |
Apr-23 2024 | £0.00171548 | £0.00167579 | £0.0017293 | £0.00172737 | £277,600 | £10,305,041 |
Apr-22 2024 | £0.00172373 | £0.00168126 | £0.00176326 | £0.001708 | £90,639 | £10,354,613 |
Apr-21 2024 | £0.00170566 | £0.00169792 | £0.00178356 | £0.00178356 | £53,716 | £10,246,053 |
Apr-20 2024 | £0.00177381 | £0.00159399 | £0.00177381 | £0.00162345 | £47,225 | £10,655,464 |
Apr-19 2024 | £0.00179252 | £0.00155432 | £0.00179252 | £0.00160737 | £75,531 | £10,767,856 |
Apr-18 2024 | £0.00161496 | £0.00155524 | £0.00174129 | £0.00157274 | £93,270 | £9,701,253 |
Apr-17 2024 | £0.00165467 | £0.00156758 | £0.0017348 | £0.00164154 | £149,476 | £9,939,765 |
Apr-16 2024 | £0.00164141 | £0.00160033 | £0.00170237 | £0.00166029 | £193,963 | £9,860,141 |
Apr-15 2024 | £0.00166948 | £0.00164198 | £0.00181765 | £0.00168681 | £276,149 | £10,028,723 |
Apr-14 2024 | £0.00166569 | £0.00129675 | £0.00166569 | £0.00161235 | £497,532 | £10,005,951 |
Apr-13 2024 | £0.00170784 | £0.0016081 | £0.00183399 | £0.00173625 | £479,065 | £10,259,151 |
Apr-12 2024 | £0.00173622 | £0.00172536 | £0.0019558 | £0.00192477 | £747,224 | £10,429,638 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.