Cap Mercado AU$3.74T
-2.1%
Volumen 24h AU$185.83B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.00305756 | AU$0.0030495 | AU$0.00324408 | AU$0.0030836 | AU$1,062,485 | AU$18,367,059 |
Apr-25 2024 | AU$0.00305757 | AU$0.0027492 | AU$0.0030945 | AU$0.0027492 | AU$212,013 | AU$18,367,091 |
Apr-24 2024 | AU$0.00309074 | AU$0.00309074 | AU$0.00328736 | AU$0.00328736 | AU$371,249 | AU$18,566,370 |
Apr-23 2024 | AU$0.00327893 | AU$0.00320308 | AU$0.00330536 | AU$0.00330166 | AU$530,600 | AU$19,696,836 |
Apr-22 2024 | AU$0.0032947 | AU$0.00321352 | AU$0.00337026 | AU$0.00326463 | AU$173,245 | AU$19,791,587 |
Apr-21 2024 | AU$0.00326016 | AU$0.00324537 | AU$0.00340906 | AU$0.00340906 | AU$102,671 | AU$19,584,087 |
Apr-20 2024 | AU$0.00339043 | AU$0.00304671 | AU$0.00339043 | AU$0.00310303 | AU$90,265 | AU$20,366,627 |
Apr-19 2024 | AU$0.00342619 | AU$0.00297091 | AU$0.00342619 | AU$0.00307231 | AU$144,369 | AU$20,581,450 |
Apr-18 2024 | AU$0.00308681 | AU$0.00297265 | AU$0.00332826 | AU$0.00300611 | AU$178,274 | AU$18,542,769 |
Apr-17 2024 | AU$0.0031627 | AU$0.00299625 | AU$0.00331587 | AU$0.0031376 | AU$285,704 | AU$18,998,654 |
Apr-16 2024 | AU$0.00313737 | AU$0.00305884 | AU$0.00325387 | AU$0.00317345 | AU$370,736 | AU$18,846,463 |
Apr-15 2024 | AU$0.00319101 | AU$0.00313845 | AU$0.00347421 | AU$0.00322414 | AU$527,825 | AU$19,168,687 |
Apr-14 2024 | AU$0.00318376 | AU$0.00247858 | AU$0.00318376 | AU$0.00308182 | AU$950,972 | AU$19,125,160 |
Apr-13 2024 | AU$0.00326433 | AU$0.00307369 | AU$0.00350545 | AU$0.00331864 | AU$915,675 | AU$19,609,122 |
Apr-12 2024 | AU$0.00331858 | AU$0.00329782 | AU$0.00373827 | AU$0.00367896 | AU$1,428,228 | AU$19,934,988 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.