Cap Mercado NZ$4.10T
-2.22%
Volumen 24h NZ$202.63B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00336359 | NZ$0.00335472 | NZ$0.00356878 | NZ$0.00339223 | NZ$1,168,827 | NZ$20,205,373 |
Apr-25 2024 | NZ$0.00336359 | NZ$0.00302436 | NZ$0.00340423 | NZ$0.00302436 | NZ$233,233 | NZ$20,205,408 |
Apr-24 2024 | NZ$0.00340009 | NZ$0.00340009 | NZ$0.00361639 | NZ$0.00361639 | NZ$408,406 | NZ$20,424,633 |
Apr-23 2024 | NZ$0.00360711 | NZ$0.00352367 | NZ$0.00363618 | NZ$0.00363212 | NZ$583,706 | NZ$21,668,244 |
Apr-22 2024 | NZ$0.00362446 | NZ$0.00353516 | NZ$0.00370758 | NZ$0.00359138 | NZ$190,585 | NZ$21,772,479 |
Apr-21 2024 | NZ$0.00358646 | NZ$0.00357019 | NZ$0.00375027 | NZ$0.00375027 | NZ$112,948 | NZ$21,544,211 |
Apr-20 2024 | NZ$0.00372977 | NZ$0.00335165 | NZ$0.00372977 | NZ$0.00341361 | NZ$99,299 | NZ$22,405,072 |
Apr-19 2024 | NZ$0.00376911 | NZ$0.00326826 | NZ$0.00376911 | NZ$0.00337981 | NZ$158,818 | NZ$22,641,397 |
Apr-18 2024 | NZ$0.00339577 | NZ$0.00327018 | NZ$0.00366138 | NZ$0.00330698 | NZ$196,117 | NZ$20,398,669 |
Apr-17 2024 | NZ$0.00347925 | NZ$0.00329613 | NZ$0.00364775 | NZ$0.00345164 | NZ$314,300 | NZ$20,900,183 |
Apr-16 2024 | NZ$0.00345138 | NZ$0.00336499 | NZ$0.00357954 | NZ$0.00349107 | NZ$407,842 | NZ$20,732,759 |
Apr-15 2024 | NZ$0.00351039 | NZ$0.00345257 | NZ$0.00382194 | NZ$0.00354683 | NZ$580,653 | NZ$21,087,234 |
Apr-14 2024 | NZ$0.00350242 | NZ$0.00272666 | NZ$0.00350242 | NZ$0.00339027 | NZ$1,046,153 | NZ$21,039,351 |
Apr-13 2024 | NZ$0.00359105 | NZ$0.00338133 | NZ$0.00385631 | NZ$0.0036508 | NZ$1,007,323 | NZ$21,571,751 |
Apr-12 2024 | NZ$0.00365073 | NZ$0.00362789 | NZ$0.00411243 | NZ$0.00404718 | NZ$1,571,175 | NZ$21,930,232 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.