時価総額 NZ$3.99T
-1.1%
ボリューム24h NZ$211.11B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00298418 | NZ$0.00297602 | NZ$0.00304861 | NZ$0.00302941 | NZ$158,050 | NZ$17,926,222 |
May-07 2024 | NZ$0.00303143 | NZ$0.00302518 | NZ$0.00312637 | NZ$0.00306774 | NZ$67,581 | NZ$18,210,097 |
May-06 2024 | NZ$0.00304071 | NZ$0.00302988 | NZ$0.00313116 | NZ$0.00308254 | NZ$117,184 | NZ$18,265,793 |
May-05 2024 | NZ$0.00307277 | NZ$0.00295984 | NZ$0.00309983 | NZ$0.00309639 | NZ$297,010 | NZ$18,458,412 |
May-04 2024 | NZ$0.00309351 | NZ$0.00294213 | NZ$0.00314731 | NZ$0.00304161 | NZ$199,866 | NZ$18,582,997 |
May-03 2024 | NZ$0.00304205 | NZ$0.00282159 | NZ$0.00304205 | NZ$0.00285888 | NZ$257,062 | NZ$18,273,865 |
May-02 2024 | NZ$0.00290624 | NZ$0.00275103 | NZ$0.00296361 | NZ$0.0028398 | NZ$151,369 | NZ$17,458,028 |
May-01 2024 | NZ$0.00279103 | NZ$0.0026926 | NZ$0.00295942 | NZ$0.00295942 | NZ$234,962 | NZ$16,765,987 |
Apr-30 2024 | NZ$0.00295357 | NZ$0.00291217 | NZ$0.0031536 | NZ$0.0031536 | NZ$179,252 | NZ$17,742,335 |
Apr-29 2024 | NZ$0.00311304 | NZ$0.00289946 | NZ$0.00325235 | NZ$0.00325235 | NZ$431,271 | NZ$18,700,337 |
Apr-28 2024 | NZ$0.0032504 | NZ$0.0029302 | NZ$0.00334107 | NZ$0.00326991 | NZ$832,894 | NZ$19,525,430 |
Apr-27 2024 | NZ$0.00325606 | NZ$0.00301383 | NZ$0.00334141 | NZ$0.00334141 | NZ$482,096 | NZ$19,559,451 |
Apr-26 2024 | NZ$0.00333058 | NZ$0.0033218 | NZ$0.00353376 | NZ$0.00335894 | NZ$1,157,358 | NZ$20,007,117 |
Apr-25 2024 | NZ$0.00333059 | NZ$0.00299469 | NZ$0.00337082 | NZ$0.00299469 | NZ$230,945 | NZ$20,007,151 |
Apr-24 2024 | NZ$0.00336673 | NZ$0.00336673 | NZ$0.0035809 | NZ$0.0035809 | NZ$404,399 | NZ$20,224,225 |
Observer(OBSR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1866日間分析、31-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.