Market Cap NZ$4.23T 3.48%
Volume 24h NZ$183.76B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 32 Seconds ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00308676 NZ$0.0029357 NZ$0.00314043 NZ$0.00303497 NZ$199,430 NZ$18,542,422
May-03 2024 NZ$0.00303541 NZ$0.00281543 NZ$0.00303541 NZ$0.00285264 NZ$256,501 NZ$18,233,966
May-02 2024 NZ$0.00289989 NZ$0.00274502 NZ$0.00295714 NZ$0.0028336 NZ$151,039 NZ$17,419,910
May-01 2024 NZ$0.00278494 NZ$0.00268672 NZ$0.00295296 NZ$0.00295296 NZ$234,449 NZ$16,729,380
Apr-30 2024 NZ$0.00294712 NZ$0.00290582 NZ$0.00314671 NZ$0.00314671 NZ$178,861 NZ$17,703,596
Apr-29 2024 NZ$0.00310625 NZ$0.00289313 NZ$0.00324525 NZ$0.00324525 NZ$430,329 NZ$18,659,506
Apr-28 2024 NZ$0.0032433 NZ$0.0029238 NZ$0.00333378 NZ$0.00326278 NZ$831,075 NZ$19,482,798
Apr-27 2024 NZ$0.00324895 NZ$0.00300725 NZ$0.00333411 NZ$0.00333411 NZ$481,044 NZ$19,516,745
Apr-26 2024 NZ$0.00332331 NZ$0.00331455 NZ$0.00352604 NZ$0.00335161 NZ$1,154,831 NZ$19,963,433
Apr-25 2024 NZ$0.00332332 NZ$0.00298815 NZ$0.00336346 NZ$0.00298815 NZ$230,440 NZ$19,963,467
Apr-24 2024 NZ$0.00335937 NZ$0.00335937 NZ$0.00357308 NZ$0.00357308 NZ$403,516 NZ$20,180,067
Apr-23 2024 NZ$0.00356392 NZ$0.00348148 NZ$0.00359264 NZ$0.00358863 NZ$576,717 NZ$21,408,787
Apr-22 2024 NZ$0.00358106 NZ$0.00349283 NZ$0.00366319 NZ$0.00354838 NZ$188,303 NZ$21,511,774
Apr-21 2024 NZ$0.00354352 NZ$0.00352744 NZ$0.00370536 NZ$0.00370536 NZ$111,595 NZ$21,286,239
Apr-20 2024 NZ$0.00368511 NZ$0.00331152 NZ$0.00368511 NZ$0.00337273 NZ$98,110 NZ$22,136,793

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.