Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.031494 MX$0.029952 MX$0.032041 MX$0.030965 MX$2,034,773 MX$189,187,373
May-03 2024 MX$0.03097 MX$0.028725 MX$0.03097 MX$0.029105 MX$2,617,065 MX$186,040,203
May-02 2024 MX$0.029587 MX$0.028007 MX$0.030171 MX$0.028911 MX$1,541,041 MX$177,734,435
May-01 2024 MX$0.028414 MX$0.027412 MX$0.030128 MX$0.030128 MX$2,392,072 MX$170,688,990
Apr-30 2024 MX$0.030069 MX$0.029647 MX$0.032105 MX$0.032105 MX$1,824,909 MX$180,628,874
Apr-29 2024 MX$0.031692 MX$0.029518 MX$0.033111 MX$0.033111 MX$4,390,628 MX$190,381,973
Apr-28 2024 MX$0.033091 MX$0.029831 MX$0.034014 MX$0.033289 MX$8,479,415 MX$198,781,973
Apr-27 2024 MX$0.033148 MX$0.030682 MX$0.034017 MX$0.034017 MX$4,908,065 MX$199,128,333
Apr-26 2024 MX$0.033907 MX$0.033818 MX$0.035976 MX$0.034196 MX$11,782,681 MX$203,685,870
Apr-25 2024 MX$0.033907 MX$0.030487 MX$0.034317 MX$0.030487 MX$2,351,172 MX$203,686,221
Apr-24 2024 MX$0.034275 MX$0.034275 MX$0.036456 MX$0.036456 MX$4,117,052 MX$205,896,178
Apr-23 2024 MX$0.036362 MX$0.035521 MX$0.036655 MX$0.036614 MX$5,884,210 MX$218,432,743
Apr-22 2024 MX$0.036537 MX$0.035637 MX$0.037375 MX$0.036203 MX$1,921,247 MX$219,483,511
Apr-21 2024 MX$0.036154 MX$0.03599 MX$0.037805 MX$0.037805 MX$1,138,599 MX$217,182,392
Apr-20 2024 MX$0.037599 MX$0.033787 MX$0.037599 MX$0.034411 MX$1,001,012 MX$225,860,547

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.