Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00253688 CA$0.00241274 CA$0.002581 CA$0.00249433 CA$163,904 CA$15,239,301
May-03 2024 CA$0.00249468 CA$0.00231389 CA$0.00249468 CA$0.00234448 CA$210,808 CA$14,985,792
May-02 2024 CA$0.00238331 CA$0.00225603 CA$0.00243036 CA$0.00232882 CA$124,133 CA$14,316,752
May-01 2024 CA$0.00228883 CA$0.00220811 CA$0.00242692 CA$0.00242692 CA$192,685 CA$13,749,231
Apr-30 2024 CA$0.00242212 CA$0.00238818 CA$0.00258616 CA$0.00258616 CA$146,999 CA$14,549,902
Apr-29 2024 CA$0.0025529 CA$0.00237775 CA$0.00266715 CA$0.00266715 CA$353,671 CA$15,335,528
Apr-28 2024 CA$0.00266554 CA$0.00240296 CA$0.0027399 CA$0.00268155 CA$683,028 CA$16,012,159
Apr-27 2024 CA$0.00267019 CA$0.00247154 CA$0.00274018 CA$0.00274018 CA$395,351 CA$16,040,059
Apr-26 2024 CA$0.0027313 CA$0.0027241 CA$0.00289792 CA$0.00275456 CA$949,111 CA$16,407,175
Apr-25 2024 CA$0.00273131 CA$0.00245584 CA$0.0027643 CA$0.00245584 CA$189,390 CA$16,407,203
Apr-24 2024 CA$0.00276094 CA$0.00276094 CA$0.00293658 CA$0.00293658 CA$331,634 CA$16,585,218
Apr-23 2024 CA$0.00292905 CA$0.00286129 CA$0.00295265 CA$0.00294935 CA$473,981 CA$17,595,056
Apr-22 2024 CA$0.00294314 CA$0.00287062 CA$0.00301063 CA$0.00291627 CA$154,759 CA$17,679,697
Apr-21 2024 CA$0.00291228 CA$0.00289906 CA$0.00304529 CA$0.00304529 CA$91,716 CA$17,494,338
Apr-20 2024 CA$0.00302865 CA$0.00272161 CA$0.00302865 CA$0.00277192 CA$80,633 CA$18,193,376

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.