Market Cap R47.00T 3.48%
Volume 24h R2.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.034345 R0.032664 R0.034942 R0.033769 R2,219,000 R206,316,274
May-03 2024 R0.033774 R0.031326 R0.033774 R0.03174 R2,854,013 R202,884,161
May-02 2024 R0.032266 R0.030543 R0.032903 R0.031528 R1,680,566 R193,826,395
May-01 2024 R0.030987 R0.029894 R0.032856 R0.032856 R2,608,649 R186,143,060
Apr-30 2024 R0.032791 R0.032332 R0.035012 R0.035012 R1,990,135 R196,982,894
Apr-29 2024 R0.034562 R0.032191 R0.036109 R0.036109 R4,788,152 R207,619,033
Apr-28 2024 R0.036087 R0.032532 R0.037094 R0.036304 R9,247,136 R216,779,563
Apr-27 2024 R0.03615 R0.03346 R0.037097 R0.037097 R5,352,438 R217,157,282
Apr-26 2024 R0.036977 R0.03688 R0.039233 R0.037292 R12,849,477 R222,127,456
Apr-25 2024 R0.036977 R0.033248 R0.037424 R0.033248 R2,564,045 R222,127,839
Apr-24 2024 R0.037378 R0.037378 R0.039756 R0.039756 R4,489,807 R224,537,883
Apr-23 2024 R0.039654 R0.038737 R0.039974 R0.039929 R6,416,962 R238,209,501
Apr-22 2024 R0.039845 R0.038863 R0.040759 R0.039481 R2,095,196 R239,355,405
Apr-21 2024 R0.039427 R0.039248 R0.041228 R0.041228 R1,241,687 R236,845,944
Apr-20 2024 R0.041003 R0.036846 R0.041003 R0.037527 R1,091,643 R246,309,814

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.