Market Cap Rp40,622.10T 3.26%
Volume 24h Rp1,609.16T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp29.63 Rp28.18 Rp30.14 Rp29.13 Rp1,914,442,035 Rp177,999,363,668
May-03 2024 Rp29.13 Rp27.02 Rp29.13 Rp27.38 Rp2,462,299,603 Rp175,038,308,368
May-02 2024 Rp27.83 Rp26.35 Rp28.38 Rp27.20 Rp1,449,908,384 Rp167,223,720,700
May-01 2024 Rp26.73 Rp25.79 Rp28.34 Rp28.34 Rp2,250,611,841 Rp160,594,923,369
Apr-30 2024 Rp28.29 Rp27.89 Rp30.20 Rp30.20 Rp1,716,989,320 Rp169,946,990,268
Apr-29 2024 Rp29.81 Rp27.77 Rp31.15 Rp31.15 Rp4,130,978,319 Rp179,123,318,874
Apr-28 2024 Rp31.13 Rp28.06 Rp32.00 Rp31.32 Rp7,977,966,241 Rp187,026,566,207
Apr-27 2024 Rp31.18 Rp28.86 Rp32.00 Rp32.00 Rp4,617,816,140 Rp187,352,443,787
Apr-26 2024 Rp31.90 Rp31.81 Rp33.84 Rp32.17 Rp11,085,886,575 Rp191,640,460,611
Apr-25 2024 Rp31.90 Rp28.68 Rp32.28 Rp28.68 Rp2,212,129,889 Rp191,640,791,008
Apr-24 2024 Rp32.24 Rp32.24 Rp34.30 Rp34.30 Rp3,873,580,967 Rp193,720,056,784
Apr-23 2024 Rp34.21 Rp33.42 Rp34.48 Rp34.44 Rp5,536,234,033 Rp205,515,244,786
Apr-22 2024 Rp34.37 Rp33.52 Rp35.16 Rp34.06 Rp1,807,629,974 Rp206,503,873,502
Apr-21 2024 Rp34.01 Rp33.86 Rp35.56 Rp35.56 Rp1,071,265,244 Rp204,338,836,263
Apr-20 2024 Rp35.37 Rp31.78 Rp35.37 Rp32.37 Rp941,814,587 Rp212,503,789,810

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.