Market Cap ¥390.87T 2.62%
Volume 24h ¥15.03T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-04 2024 ¥0.284009 ¥0.270111 ¥0.288948 ¥0.279245 ¥18,349,329 ¥1,706,068,284
May-03 2024 ¥0.279284 ¥0.259045 ¥0.279284 ¥0.262468 ¥23,600,372 ¥1,677,687,494
May-02 2024 ¥0.266816 ¥0.252566 ¥0.272083 ¥0.260716 ¥13,896,919 ¥1,602,787,113
May-01 2024 ¥0.256239 ¥0.247202 ¥0.271698 ¥0.271698 ¥21,571,411 ¥1,539,252,162
Apr-30 2024 ¥0.271161 ¥0.267361 ¥0.289526 ¥0.289526 ¥16,456,806 ¥1,628,888,801
Apr-29 2024 ¥0.285802 ¥0.266194 ¥0.298592 ¥0.298592 ¥39,594,136 ¥1,716,841,043
Apr-28 2024 ¥0.298413 ¥0.269016 ¥0.306737 ¥0.300204 ¥76,466,314 ¥1,792,591,200
Apr-27 2024 ¥0.298932 ¥0.276694 ¥0.306768 ¥0.306768 ¥44,260,325 ¥1,795,714,634
Apr-26 2024 ¥0.305774 ¥0.304968 ¥0.324427 ¥0.308378 ¥106,254,759 ¥1,836,813,936
Apr-25 2024 ¥0.305775 ¥0.274936 ¥0.309469 ¥0.274936 ¥21,202,574 ¥1,836,817,103
Apr-24 2024 ¥0.309092 ¥0.309092 ¥0.328755 ¥0.328755 ¥37,127,063 ¥1,856,746,215
Apr-23 2024 ¥0.327912 ¥0.320327 ¥0.330555 ¥0.330186 ¥53,063,073 ¥1,969,799,407
Apr-22 2024 ¥0.32949 ¥0.321371 ¥0.337046 ¥0.326482 ¥17,325,568 ¥1,979,275,104
Apr-21 2024 ¥0.326035 ¥0.324556 ¥0.340926 ¥0.340926 ¥10,267,743 ¥1,958,523,899
Apr-20 2024 ¥0.339063 ¥0.304689 ¥0.339063 ¥0.310322 ¥9,026,999 ¥2,036,782,427

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.055 JPY.