Market Cap CN¥18.56T 3.44%
Volume 24h CN¥737.39B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.013429 CN¥0.012772 CN¥0.013662 CN¥0.013204 CN¥867,647 CN¥80,671,376
May-03 2024 CN¥0.013205 CN¥0.012248 CN¥0.013205 CN¥0.01241 CN¥1,115,943 CN¥79,329,391
May-02 2024 CN¥0.012616 CN¥0.011942 CN¥0.012865 CN¥0.012327 CN¥657,115 CN¥75,787,729
May-01 2024 CN¥0.012116 CN¥0.011688 CN¥0.012847 CN¥0.012847 CN¥1,020,003 CN¥72,783,481
Apr-30 2024 CN¥0.012821 CN¥0.012642 CN¥0.01369 CN¥0.01369 CN¥778,159 CN¥77,021,947
Apr-29 2024 CN¥0.013514 CN¥0.012586 CN¥0.014118 CN¥0.014118 CN¥1,872,207 CN¥81,180,765
Apr-28 2024 CN¥0.01411 CN¥0.01272 CN¥0.014504 CN¥0.014195 CN¥3,615,707 CN¥84,762,608
Apr-27 2024 CN¥0.014135 CN¥0.013083 CN¥0.014505 CN¥0.014505 CN¥2,092,848 CN¥84,910,300
Apr-26 2024 CN¥0.014458 CN¥0.01442 CN¥0.01534 CN¥0.014581 CN¥5,024,252 CN¥86,853,679
Apr-25 2024 CN¥0.014458 CN¥0.013 CN¥0.014633 CN¥0.013 CN¥1,002,563 CN¥86,853,829
Apr-24 2024 CN¥0.014615 CN¥0.014615 CN¥0.015545 CN¥0.015545 CN¥1,755,552 CN¥87,796,176
Apr-23 2024 CN¥0.015505 CN¥0.015146 CN¥0.01563 CN¥0.015612 CN¥2,509,085 CN¥93,141,892
Apr-22 2024 CN¥0.015579 CN¥0.015196 CN¥0.015937 CN¥0.015437 CN¥819,239 CN¥93,589,950
Apr-21 2024 CN¥0.015416 CN¥0.015346 CN¥0.01612 CN¥0.01612 CN¥485,510 CN¥92,608,730
Apr-20 2024 CN¥0.016032 CN¥0.014407 CN¥0.016032 CN¥0.014673 CN¥426,841 CN¥96,309,182

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.