Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.203085 Tk0.193147 Tk0.206617 Tk0.199678 Tk13,120,985 Tk1,219,951,796
May-03 2024 Tk0.199707 Tk0.185234 Tk0.199707 Tk0.187682 Tk16,875,829 Tk1,199,657,651
May-02 2024 Tk0.190791 Tk0.180602 Tk0.194557 Tk0.186429 Tk9,937,217 Tk1,146,098,919
May-01 2024 Tk0.183228 Tk0.176766 Tk0.194282 Tk0.194282 Tk15,424,987 Tk1,100,667,222
Apr-30 2024 Tk0.193898 Tk0.191181 Tk0.20703 Tk0.20703 Tk11,767,706 Tk1,164,763,354
Apr-29 2024 Tk0.204367 Tk0.190346 Tk0.213513 Tk0.213513 Tk28,312,429 Tk1,227,655,032
Apr-28 2024 Tk0.213385 Tk0.192364 Tk0.219337 Tk0.214666 Tk54,678,478 Tk1,281,821,410
Apr-27 2024 Tk0.213756 Tk0.197854 Tk0.219359 Tk0.219359 Tk31,649,063 Tk1,284,054,872
Apr-26 2024 Tk0.218649 Tk0.218072 Tk0.231987 Tk0.22051 Tk75,979,189 Tk1,313,443,594
Apr-25 2024 Tk0.218649 Tk0.196598 Tk0.22129 Tk0.196598 Tk15,161,244 Tk1,313,445,859
Apr-24 2024 Tk0.221021 Tk0.221021 Tk0.235082 Tk0.235082 Tk26,548,309 Tk1,327,696,494
Apr-23 2024 Tk0.234479 Tk0.229055 Tk0.236369 Tk0.236105 Tk37,943,611 Tk1,408,537,012
Apr-22 2024 Tk0.235607 Tk0.229802 Tk0.24101 Tk0.233456 Tk12,388,929 Tk1,415,312,763
Apr-21 2024 Tk0.233137 Tk0.232079 Tk0.243785 Tk0.243785 Tk7,342,116 Tk1,400,474,277
Apr-20 2024 Tk0.242452 Tk0.217873 Tk0.242452 Tk0.2219 Tk6,454,902 Tk1,456,434,307

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.