Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00281109 AU$0.00267352 AU$0.00285997 AU$0.00276393 AU$181,619 AU$16,886,459
May-03 2024 AU$0.00276432 AU$0.00256399 AU$0.00276432 AU$0.00259788 AU$233,594 AU$16,605,549
May-02 2024 AU$0.00264091 AU$0.00249987 AU$0.00269304 AU$0.00258054 AU$137,550 AU$15,864,194
May-01 2024 AU$0.00253622 AU$0.00244677 AU$0.00268924 AU$0.00268924 AU$213,511 AU$15,235,333
Apr-30 2024 AU$0.00268392 AU$0.00264631 AU$0.00286569 AU$0.00286569 AU$162,887 AU$16,122,546
Apr-29 2024 AU$0.00282884 AU$0.00263476 AU$0.00295543 AU$0.00295543 AU$391,898 AU$16,993,086
Apr-28 2024 AU$0.00295365 AU$0.00266269 AU$0.00303605 AU$0.00297139 AU$756,854 AU$17,742,852
Apr-27 2024 AU$0.0029588 AU$0.00273868 AU$0.00303635 AU$0.00303635 AU$438,083 AU$17,773,768
Apr-26 2024 AU$0.00302652 AU$0.00301854 AU$0.00321114 AU$0.00305228 AU$1,051,697 AU$18,180,564
Apr-25 2024 AU$0.00302652 AU$0.00272129 AU$0.00306308 AU$0.00272129 AU$209,861 AU$18,180,595
Apr-24 2024 AU$0.00305936 AU$0.00305936 AU$0.00325398 AU$0.00325398 AU$367,479 AU$18,377,851
Apr-23 2024 AU$0.00324564 AU$0.00317056 AU$0.00327179 AU$0.00326814 AU$525,212 AU$19,496,838
Apr-22 2024 AU$0.00326125 AU$0.00318089 AU$0.00333604 AU$0.00323148 AU$171,486 AU$19,590,627
Apr-21 2024 AU$0.00322706 AU$0.00321241 AU$0.00337445 AU$0.00337445 AU$101,629 AU$19,385,234
Apr-20 2024 AU$0.00335601 AU$0.00301578 AU$0.00335601 AU$0.00307153 AU$89,348 AU$20,159,828

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.