Market Cap CL$2,395.89T 3.55%
Volume 24h CL$104.07T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Observer OBSR

Observer (OBSR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.7485 CL$1.6629 CL$1.7789 CL$1.7191 CL$112,967,786 CL$10,503,422,794
May-03 2024 CL$1.7194 CL$1.5948 CL$1.7194 CL$1.6158 CL$145,295,878 CL$10,328,696,239
May-02 2024 CL$1.6426 CL$1.5549 CL$1.6750 CL$1.6051 CL$85,556,490 CL$9,867,571,454
May-01 2024 CL$1.5775 CL$1.5219 CL$1.6727 CL$1.6727 CL$132,804,563 CL$9,476,418,028
Apr-30 2024 CL$1.6694 CL$1.6460 CL$1.7824 CL$1.7824 CL$101,316,456 CL$10,028,266,701
Apr-29 2024 CL$1.7595 CL$1.6388 CL$1.8382 CL$1.8382 CL$243,761,612 CL$10,569,745,372
Apr-28 2024 CL$1.8371 CL$1.6562 CL$1.8884 CL$1.8482 CL$470,765,461 CL$11,036,101,805
Apr-27 2024 CL$1.8403 CL$1.7034 CL$1.8886 CL$1.8886 CL$272,489,038 CL$11,055,331,256
Apr-26 2024 CL$1.8825 CL$1.8775 CL$1.9973 CL$1.8985 CL$654,158,258 CL$11,308,359,428
Apr-25 2024 CL$1.8825 CL$1.6926 CL$1.9052 CL$1.6926 CL$130,533,812 CL$11,308,378,924
Apr-24 2024 CL$1.9029 CL$1.9029 CL$2.0239 CL$2.0239 CL$228,573,057 CL$11,431,072,663
Apr-23 2024 CL$2.0187 CL$1.9720 CL$2.0350 CL$2.0327 CL$326,683,228 CL$12,127,085,525
Apr-22 2024 CL$2.0285 CL$1.9785 CL$2.0750 CL$2.0099 CL$106,664,999 CL$12,185,422,730
Apr-21 2024 CL$2.0072 CL$1.9981 CL$2.0989 CL$2.0989 CL$63,213,438 CL$12,057,667,771
Apr-20 2024 CL$2.0874 CL$1.8758 CL$2.0874 CL$1.9105 CL$55,574,787 CL$12,539,467,017

Historical and market price analysis of Observer (OBSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1862 days, from day 03-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.