Cap Mercado MX$41.98T
-1.96%
Volumen 24h MX$2.05T
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.034282 | MX$0.034192 | MX$0.036373 | MX$0.034574 | MX$11,912,987 | MX$205,938,459 |
Apr-25 2024 | MX$0.034282 | MX$0.030825 | MX$0.034696 | MX$0.030825 | MX$2,377,173 | MX$205,938,814 |
Apr-24 2024 | MX$0.034654 | MX$0.034654 | MX$0.036859 | MX$0.036859 | MX$4,162,583 | MX$208,173,210 |
Apr-23 2024 | MX$0.036764 | MX$0.035914 | MX$0.03706 | MX$0.037019 | MX$5,949,284 | MX$220,848,419 |
Apr-22 2024 | MX$0.036941 | MX$0.036031 | MX$0.037788 | MX$0.036604 | MX$1,942,494 | MX$221,910,808 |
Apr-21 2024 | MX$0.036554 | MX$0.036388 | MX$0.038223 | MX$0.038223 | MX$1,151,191 | MX$219,584,241 |
Apr-20 2024 | MX$0.038014 | MX$0.03416 | MX$0.038014 | MX$0.034792 | MX$1,012,082 | MX$228,358,369 |
Apr-19 2024 | MX$0.038415 | MX$0.033311 | MX$0.038415 | MX$0.034447 | MX$1,618,715 | MX$230,767,047 |
Apr-18 2024 | MX$0.03461 | MX$0.03333 | MX$0.037317 | MX$0.033705 | MX$1,998,876 | MX$207,908,580 |
Apr-17 2024 | MX$0.035461 | MX$0.033595 | MX$0.037178 | MX$0.03518 | MX$3,203,426 | MX$213,020,138 |
Apr-16 2024 | MX$0.035177 | MX$0.034296 | MX$0.036483 | MX$0.035581 | MX$4,156,837 | MX$211,313,715 |
Apr-15 2024 | MX$0.035778 | MX$0.035189 | MX$0.038954 | MX$0.03615 | MX$5,918,169 | MX$214,926,611 |
Apr-14 2024 | MX$0.035697 | MX$0.02779 | MX$0.035697 | MX$0.034554 | MX$10,662,661 | MX$214,438,575 |
Apr-13 2024 | MX$0.0366 | MX$0.034463 | MX$0.039304 | MX$0.037209 | MX$10,266,900 | MX$219,864,934 |
Apr-12 2024 | MX$0.037209 | MX$0.036976 | MX$0.041915 | MX$0.041249 | MX$16,013,831 | MX$223,518,673 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.