Cap Mercado R$12.50T
-1.87%
Volumen 24h R$637.10B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.010221 | R$0.010194 | R$0.010844 | R$0.010308 | R$3,551,868 | R$61,400,746 |
Apr-25 2024 | R$0.010221 | R$0.00919054 | R$0.010344 | R$0.00919054 | R$708,757 | R$61,400,852 |
Apr-24 2024 | R$0.010332 | R$0.010332 | R$0.010989 | R$0.010989 | R$1,241,078 | R$62,067,039 |
Apr-23 2024 | R$0.010961 | R$0.010707 | R$0.011049 | R$0.011037 | R$1,773,785 | R$65,846,164 |
Apr-22 2024 | R$0.011014 | R$0.010742 | R$0.011266 | R$0.010913 | R$579,157 | R$66,162,917 |
Apr-21 2024 | R$0.010898 | R$0.010849 | R$0.011396 | R$0.011396 | R$343,229 | R$65,469,248 |
Apr-20 2024 | R$0.011334 | R$0.010185 | R$0.011334 | R$0.010373 | R$301,753 | R$68,085,263 |
Apr-19 2024 | R$0.011453 | R$0.0099317 | R$0.011453 | R$0.01027 | R$482,621 | R$68,803,413 |
Apr-18 2024 | R$0.010319 | R$0.00993752 | R$0.011126 | R$0.010049 | R$595,967 | R$61,988,139 |
Apr-17 2024 | R$0.010572 | R$0.010016 | R$0.011084 | R$0.010488 | R$955,105 | R$63,512,155 |
Apr-16 2024 | R$0.010488 | R$0.010225 | R$0.010877 | R$0.010608 | R$1,239,365 | R$63,003,383 |
Apr-15 2024 | R$0.010667 | R$0.010491 | R$0.011614 | R$0.010778 | R$1,764,508 | R$64,080,572 |
Apr-14 2024 | R$0.010643 | R$0.00828587 | R$0.010643 | R$0.010302 | R$3,179,082 | R$63,935,063 |
Apr-13 2024 | R$0.010912 | R$0.010275 | R$0.011718 | R$0.011094 | R$3,061,086 | R$65,552,937 |
Apr-12 2024 | R$0.011093 | R$0.011024 | R$0.012497 | R$0.012298 | R$4,774,539 | R$66,642,303 |
Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1854 días, desde el día 31-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.