Cap Mercato zł9.59T
-0.08%
Volume 24o zł497.04B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00711993 | zł0.00710046 | zł0.00727365 | zł0.00722786 | zł377,090 | zł42,770,049 |
May-07 2024 | zł0.00723268 | zł0.00721776 | zł0.0074592 | zł0.0073193 | zł161,242 | zł43,447,345 |
May-06 2024 | zł0.0072548 | zł0.00722897 | zł0.00747063 | zł0.00735461 | zł279,589 | zł43,580,228 |
May-05 2024 | zł0.00733131 | zł0.00706188 | zł0.00739586 | zł0.00738767 | zł708,634 | zł44,039,797 |
May-04 2024 | zł0.00738079 | zł0.0070196 | zł0.00750914 | zł0.00725697 | zł476,860 | zł44,337,042 |
May-03 2024 | zł0.00725801 | zł0.00673202 | zł0.00725801 | zł0.006821 | zł613,323 | zł43,599,487 |
May-02 2024 | zł0.00693398 | zł0.00656367 | zł0.00707086 | zł0.00677546 | zł361,151 | zł41,652,987 |
May-01 2024 | zł0.00665911 | zł0.00642425 | zł0.00706086 | zł0.00706086 | zł560,595 | zł40,001,850 |
Apr-30 2024 | zł0.0070469 | zł0.00694814 | zł0.00752415 | zł0.00752415 | zł427,677 | zł42,331,314 |
Apr-29 2024 | zł0.0074274 | zł0.00691782 | zł0.00775978 | zł0.00775978 | zł1,028,966 | zł44,617,003 |
Apr-28 2024 | zł0.00775511 | zł0.00699115 | zł0.00797145 | zł0.00780167 | zł1,987,195 | zł46,585,587 |
Apr-27 2024 | zł0.00776862 | zł0.00719068 | zł0.00797225 | zł0.00797225 | zł1,150,231 | zł46,666,758 |
Apr-26 2024 | zł0.00794642 | zł0.00792547 | zł0.00843118 | zł0.00801408 | zł2,761,332 | zł47,734,840 |
Apr-25 2024 | zł0.00794644 | zł0.00714501 | zł0.00804243 | zł0.00714501 | zł551,009 | zł47,734,923 |
Apr-24 2024 | zł0.00803265 | zł0.00803265 | zł0.00854366 | zł0.00854366 | zł964,852 | zł48,252,838 |
Analisi storica e di mercato del prezzo di Observer (OBSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1866 giorni, dal giorno 31-03-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97757 PLN.