Cap Marché zł9.59T
-1.1%
Volume 24h zł506.91B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00716563 | zł0.00714604 | zł0.00732034 | zł0.00727425 | zł379,510 | zł43,044,568 |
May-07 2024 | zł0.00727911 | zł0.00726408 | zł0.00750708 | zł0.00736628 | zł162,276 | zł43,726,211 |
May-06 2024 | zł0.00730137 | zł0.00727537 | zł0.00751858 | zł0.00740181 | zł281,383 | zł43,859,948 |
May-05 2024 | zł0.00737837 | zł0.0071072 | zł0.00744333 | zł0.00743509 | zł713,183 | zł44,322,466 |
May-04 2024 | zł0.00742817 | zł0.00706466 | zł0.00755734 | zł0.00730355 | zł479,920 | zł44,621,619 |
May-03 2024 | zł0.0073046 | zł0.00677523 | zł0.0073046 | zł0.00686478 | zł617,259 | zł43,879,330 |
May-02 2024 | zł0.00697848 | zł0.0066058 | zł0.00711624 | zł0.00681894 | zł363,469 | zł41,920,336 |
May-01 2024 | zł0.00670185 | zł0.00646549 | zł0.00710618 | zł0.00710618 | zł564,193 | zł40,258,602 |
Apr-30 2024 | zł0.00709213 | zł0.00699274 | zł0.00757245 | zł0.00757245 | zł430,422 | zł42,603,017 |
Apr-29 2024 | zł0.00747507 | zł0.00696222 | zł0.00780958 | zł0.00780958 | zł1,035,571 | zł44,903,377 |
Apr-28 2024 | zł0.00780488 | zł0.00703602 | zł0.00802261 | zł0.00785175 | zł1,999,950 | zł46,884,596 |
Apr-27 2024 | zł0.00781848 | zł0.00723683 | zł0.00802342 | zł0.00802342 | zł1,157,613 | zł46,966,288 |
Apr-26 2024 | zł0.00799743 | zł0.00797634 | zł0.00848529 | zł0.00806552 | zł2,779,056 | zł48,041,226 |
Apr-25 2024 | zł0.00799744 | zł0.00719087 | zł0.00809405 | zł0.00719087 | zł554,546 | zł48,041,309 |
Apr-24 2024 | zł0.00808421 | zł0.00808421 | zł0.00859849 | zł0.00859849 | zł971,045 | zł48,562,548 |
Analyse historique et de marché du prix de Observer (OBSR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1866 jours, à partir du jour 31-03-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0031 PLN.