Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00002417 NZ$0.00002352 NZ$0.00002438 NZ$0.0000239 NZ$2 NZ$3,798,363
Jun-13 2021 NZ$0.0000239 NZ$0.00002203 NZ$0.00002427 NZ$0.0000226 - NZ$3,756,013
Jun-12 2021 NZ$0.00002258 NZ$0.00002158 NZ$0.00002332 NZ$0.00002242 - NZ$3,550,964
Jun-11 2021 NZ$0.0000224 NZ$0.00002217 NZ$0.00002377 NZ$0.00002355 - NZ$3,521,191
Jun-10 2021 NZ$0.00002353 NZ$0.0000232 NZ$0.00002497 NZ$0.00002485 - NZ$3,699,533
Jun-09 2021 NZ$0.00002482 NZ$0.00002298 NZ$0.00002502 NZ$0.00002398 - NZ$3,902,297
Jun-08 2021 NZ$0.000024 NZ$0.00002205 NZ$0.00002497 NZ$0.00002472 - NZ$3,772,705
Jun-07 2021 NZ$0.00002468 NZ$0.00002462 NZ$0.0000271 NZ$0.00002587 - NZ$3,879,373
Jun-06 2021 NZ$0.00002587 NZ$0.00002492 NZ$0.00002613 NZ$0.00002507 - NZ$4,065,748
Jun-05 2021 NZ$0.00002503 NZ$0.00002437 NZ$0.00002685 NZ$0.00002562 - NZ$3,935,883
Jun-04 2021 NZ$0.00002562 NZ$0.00002442 NZ$0.00002721 NZ$0.00002721 - NZ$4,026,687
Jun-03 2021 NZ$0.0000272 NZ$0.00002542 NZ$0.00002755 NZ$0.00002578 - NZ$4,276,053
Jun-02 2021 NZ$0.00002582 NZ$0.00002435 NZ$0.00002668 NZ$0.00002508 - NZ$4,057,710
Jun-01 2021 NZ$0.00002507 NZ$0.00002412 NZ$0.0000261 NZ$0.00002587 - NZ$3,940,806
May-31 2021 NZ$0.00002578 NZ$0.00002172 NZ$0.00002587 NZ$0.00002273 - NZ$4,053,152

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.