Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 36 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00024482 MX$0.00023824 MX$0.00024701 MX$0.00024212 MX$17 MX$38,472,996
Jun-13 2021 MX$0.00024212 MX$0.00022322 MX$0.00024583 MX$0.00022896 - MX$38,044,039
Jun-12 2021 MX$0.00022879 MX$0.00021867 MX$0.00023622 MX$0.0002271 - MX$35,967,136
Jun-11 2021 MX$0.00022694 MX$0.00022457 MX$0.00024077 MX$0.00023858 - MX$35,665,568
Jun-10 2021 MX$0.00023841 MX$0.00023503 MX$0.00025292 MX$0.00025174 - MX$37,471,968
Jun-09 2021 MX$0.0002514 MX$0.00023284 MX$0.00025343 MX$0.00024297 - MX$39,525,733
Jun-08 2021 MX$0.00024313 MX$0.00022339 MX$0.00025292 MX$0.00025039 - MX$38,213,113
Jun-07 2021 MX$0.00025005 MX$0.00024938 MX$0.00027452 MX$0.00026203 - MX$39,293,540
Jun-06 2021 MX$0.00026203 MX$0.00025241 MX$0.00026473 MX$0.00025393 - MX$41,181,302
Jun-05 2021 MX$0.00025359 MX$0.00024685 MX$0.00027199 MX$0.0002595 - MX$39,865,919
Jun-04 2021 MX$0.0002595 MX$0.00024735 MX$0.0002757 MX$0.0002757 - MX$40,785,653
Jun-03 2021 MX$0.00027553 MX$0.00025748 MX$0.00027907 MX$0.00026119 - MX$43,311,438
Jun-02 2021 MX$0.00026153 MX$0.00024668 MX$0.0002703 MX$0.0002541 - MX$41,099,879
Jun-01 2021 MX$0.00025393 MX$0.00024431 MX$0.00026439 MX$0.00026203 - MX$39,915,777
May-31 2021 MX$0.00026119 MX$0.00022002 MX$0.00026203 MX$0.00023031 - MX$41,053,715

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.