Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00026863 R0.0002614 R0.00027103 R0.00026566 R19 R42,213,671
Jun-13 2021 R0.00026566 R0.00024493 R0.00026974 R0.00025122 - R41,743,007
Jun-12 2021 R0.00025104 R0.00023993 R0.00025918 R0.00024919 - R39,464,170
Jun-11 2021 R0.000249 R0.00024641 R0.00026418 R0.00026178 - R39,133,280
Jun-10 2021 R0.00026159 R0.00025789 R0.00027751 R0.00027622 - R41,115,315
Jun-09 2021 R0.00027585 R0.00025548 R0.00027807 R0.00026659 - R43,368,764
Jun-08 2021 R0.00026677 R0.00024511 R0.00027751 R0.00027473 - R41,928,520
Jun-07 2021 R0.00027436 R0.00027362 R0.00030121 R0.00028751 - R43,113,995
Jun-06 2021 R0.00028751 R0.00027696 R0.00029047 R0.00027862 - R45,185,302
Jun-05 2021 R0.00027825 R0.00027085 R0.00029843 R0.00028473 - R43,742,025
Jun-04 2021 R0.00028473 R0.0002714 R0.0003025 R0.0003025 - R44,751,185
Jun-03 2021 R0.00030232 R0.00028251 R0.00030621 R0.00028658 - R47,522,548
Jun-02 2021 R0.00028695 R0.00027066 R0.00029658 R0.00027881 - R45,095,962
Jun-01 2021 R0.00027862 R0.00026807 R0.0002901 R0.00028751 - R43,796,731
May-31 2021 R0.00028658 R0.00024141 R0.00028751 R0.0002527 - R45,045,309

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.