Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.01359 CL$0.013225 CL$0.013712 CL$0.01344 CL$955 CL$2,135,645,623
Jun-13 2021 CL$0.01344 CL$0.012391 CL$0.013646 CL$0.012709 - CL$2,111,834,110
Jun-12 2021 CL$0.0127 CL$0.012138 CL$0.013112 CL$0.012606 - CL$1,996,544,721
Jun-11 2021 CL$0.012597 CL$0.012466 CL$0.013365 CL$0.013243 - CL$1,979,804,568
Jun-10 2021 CL$0.013234 CL$0.013047 CL$0.014039 CL$0.013974 - CL$2,080,078,318
Jun-09 2021 CL$0.013955 CL$0.012925 CL$0.014068 CL$0.013487 - CL$2,194,083,293
Jun-08 2021 CL$0.013496 CL$0.0124 CL$0.014039 CL$0.013899 - CL$2,121,219,464
Jun-07 2021 CL$0.01388 CL$0.013843 CL$0.015238 CL$0.014545 - CL$2,181,194,221
Jun-06 2021 CL$0.014545 CL$0.014011 CL$0.014695 CL$0.014096 - CL$2,285,984,363
Jun-05 2021 CL$0.014077 CL$0.013702 CL$0.015098 CL$0.014405 - CL$2,212,967,107
Jun-04 2021 CL$0.014405 CL$0.01373 CL$0.015304 CL$0.015304 - CL$2,264,021,804
Jun-03 2021 CL$0.015295 CL$0.014292 CL$0.015491 CL$0.014498 - CL$2,404,228,742
Jun-02 2021 CL$0.014517 CL$0.013693 CL$0.015004 CL$0.014105 - CL$2,281,464,563
Jun-01 2021 CL$0.014096 CL$0.013562 CL$0.014676 CL$0.014545 - CL$2,215,734,725
May-31 2021 CL$0.014498 CL$0.012213 CL$0.014545 CL$0.012784 - CL$2,278,901,961

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.