Market Cap AU$3.74T -0.73%
Volume 24h AU$192.49B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 48 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00002198 AU$0.00002138 AU$0.00002217 AU$0.00002173 AU$2 AU$3,454,035
Jun-13 2021 AU$0.00002173 AU$0.00002004 AU$0.00002207 AU$0.00002055 - AU$3,415,524
Jun-12 2021 AU$0.00002054 AU$0.00001963 AU$0.0000212 AU$0.00002038 - AU$3,229,064
Jun-11 2021 AU$0.00002037 AU$0.00002016 AU$0.00002161 AU$0.00002141 - AU$3,201,990
Jun-10 2021 AU$0.0000214 AU$0.0000211 AU$0.0000227 AU$0.0000226 - AU$3,364,165
Jun-09 2021 AU$0.00002257 AU$0.0000209 AU$0.00002275 AU$0.00002181 - AU$3,548,548
Jun-08 2021 AU$0.00002182 AU$0.00002005 AU$0.0000227 AU$0.00002247 - AU$3,430,704
Jun-07 2021 AU$0.00002244 AU$0.00002238 AU$0.00002464 AU$0.00002352 - AU$3,527,702
Jun-06 2021 AU$0.00002352 AU$0.00002266 AU$0.00002376 AU$0.00002279 - AU$3,697,182
Jun-05 2021 AU$0.00002276 AU$0.00002216 AU$0.00002441 AU$0.00002329 - AU$3,579,090
Jun-04 2021 AU$0.00002329 AU$0.0000222 AU$0.00002475 AU$0.00002475 - AU$3,661,662
Jun-03 2021 AU$0.00002473 AU$0.00002311 AU$0.00002505 AU$0.00002344 - AU$3,888,422
Jun-02 2021 AU$0.00002347 AU$0.00002214 AU$0.00002426 AU$0.00002281 - AU$3,689,872
Jun-01 2021 AU$0.00002279 AU$0.00002193 AU$0.00002373 AU$0.00002352 - AU$3,583,566
May-31 2021 AU$0.00002344 AU$0.00001975 AU$0.00002352 AU$0.00002067 - AU$3,685,728

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.