Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00053005 Bs.0.00051581 Bs.0.0005348 Bs.0.00052421 Bs.37 Bs.83,295,720
Jun-13 2021 Bs.0.00052421 Bs.0.00048329 Bs.0.00053225 Bs.0.00049572 - Bs.82,367,009
Jun-12 2021 Bs.0.00049535 Bs.0.00047343 Bs.0.00051142 Bs.0.0004917 - Bs.77,870,424
Jun-11 2021 Bs.0.00049133 Bs.0.00048622 Bs.0.00052129 Bs.0.00051654 - Bs.77,217,515
Jun-10 2021 Bs.0.00051617 Bs.0.00050887 Bs.0.00054759 Bs.0.00054503 - Bs.81,128,451
Jun-09 2021 Bs.0.0005443 Bs.0.00050412 Bs.0.00054868 Bs.0.00052604 - Bs.85,574,941
Jun-08 2021 Bs.0.0005264 Bs.0.00048366 Bs.0.00054759 Bs.0.00054211 - Bs.82,733,062
Jun-07 2021 Bs.0.00054138 Bs.0.00053992 Bs.0.00059435 Bs.0.00056732 - Bs.85,072,234
Jun-06 2021 Bs.0.00056732 Bs.0.00054649 Bs.0.00057316 Bs.0.00054978 - Bs.89,159,321
Jun-05 2021 Bs.0.00054905 Bs.0.00053444 Bs.0.00058887 Bs.0.00056184 - Bs.86,311,459
Jun-04 2021 Bs.0.00056184 Bs.0.00053553 Bs.0.00059691 Bs.0.00059691 - Bs.88,302,724
Jun-03 2021 Bs.0.00059654 Bs.0.00055745 Bs.0.00060421 Bs.0.00056549 - Bs.93,771,159
Jun-02 2021 Bs.0.00056622 Bs.0.00053407 Bs.0.00058522 Bs.0.00055015 - Bs.88,983,037
Jun-01 2021 Bs.0.00054978 Bs.0.00052896 Bs.0.00057243 Bs.0.00056732 - Bs.86,419,403
May-31 2021 Bs.0.00056549 Bs.0.00047635 Bs.0.00056732 Bs.0.00049864 - Bs.88,883,089

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.