Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00006874 RM0.0000669 RM0.00006936 RM0.00006799 RM5 RM10,803,409
Jun-13 2021 RM0.00006799 RM0.00006268 RM0.00006903 RM0.00006429 - RM10,682,956
Jun-12 2021 RM0.00006424 RM0.0000614 RM0.00006633 RM0.00006377 - RM10,099,751
Jun-11 2021 RM0.00006372 RM0.00006306 RM0.00006761 RM0.00006699 - RM10,015,069
Jun-10 2021 RM0.00006694 RM0.000066 RM0.00007102 RM0.00007069 - RM10,522,315
Jun-09 2021 RM0.00007059 RM0.00006538 RM0.00007116 RM0.00006822 - RM11,099,023
Jun-08 2021 RM0.00006827 RM0.00006273 RM0.00007102 RM0.00007031 - RM10,730,433
Jun-07 2021 RM0.00007021 RM0.00007002 RM0.00007708 RM0.00007358 - RM11,033,822
Jun-06 2021 RM0.00007358 RM0.00007088 RM0.00007433 RM0.0000713 - RM11,563,915
Jun-05 2021 RM0.00007121 RM0.00006931 RM0.00007637 RM0.00007287 - RM11,194,549
Jun-04 2021 RM0.00007287 RM0.00006945 RM0.00007741 RM0.00007741 - RM11,452,815
Jun-03 2021 RM0.00007737 RM0.0000723 RM0.00007836 RM0.00007334 - RM12,162,068
Jun-02 2021 RM0.00007343 RM0.00006926 RM0.0000759 RM0.00007135 - RM11,541,051
Jun-01 2021 RM0.0000713 RM0.0000686 RM0.00007424 RM0.00007358 - RM11,208,549
May-31 2021 RM0.00007334 RM0.00006178 RM0.00007358 RM0.00006467 - RM11,528,088

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.