Market Cap ₦3,394.32T -0.44%
Volume 24h ₦172.36T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-14 2021 ₦0.020099 ₦0.019559 ₦0.020279 ₦0.019877 ₦1,413 ₦3,158,493,053
Jun-13 2021 ₦0.019877 ₦0.018326 ₦0.020182 ₦0.018797 - ₦3,123,277,241
Jun-12 2021 ₦0.018783 ₦0.017952 ₦0.019392 ₦0.018644 - ₦2,952,771,080
Jun-11 2021 ₦0.018631 ₦0.018437 ₦0.019766 ₦0.019586 - ₦2,928,013,388
Jun-10 2021 ₦0.019572 ₦0.019295 ₦0.020764 ₦0.020667 - ₦3,076,312,310
Jun-09 2021 ₦0.020639 ₦0.019115 ₦0.020805 ₦0.019946 - ₦3,244,918,897
Jun-08 2021 ₦0.01996 ₦0.01834 ₦0.020764 ₦0.020556 - ₦3,137,157,622
Jun-07 2021 ₦0.020528 ₦0.020473 ₦0.022537 ₦0.021512 - ₦3,225,856,726
Jun-06 2021 ₦0.021512 ₦0.020722 ₦0.021733 ₦0.020847 - ₦3,380,835,122
Jun-05 2021 ₦0.020819 ₦0.020265 ₦0.022329 ₦0.021304 - ₦3,272,846,937
Jun-04 2021 ₦0.021304 ₦0.020307 ₦0.022634 ₦0.022634 - ₦3,348,353,802
Jun-03 2021 ₦0.02262 ₦0.021138 ₦0.022911 ₦0.021442 - ₦3,555,711,537
Jun-02 2021 ₦0.02147 ₦0.020251 ₦0.02219 ₦0.020861 - ₦3,374,150,606
Jun-01 2021 ₦0.020847 ₦0.020057 ₦0.021706 ₦0.021512 - ₦3,276,940,080
May-31 2021 ₦0.021442 ₦0.018063 ₦0.021512 ₦0.018908 - ₦3,370,360,670

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.20536 NGN.