Market Cap zł9.77T -1.02%
Volume 24h zł528.19B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00005824 zł0.00005667 zł0.00005876 zł0.0000576 zł4 zł9,152,686
Jun-13 2021 zł0.0000576 zł0.0000531 zł0.00005848 zł0.00005447 - zł9,050,637
Jun-12 2021 zł0.00005443 zł0.00005202 zł0.00005619 zł0.00005402 - zł8,556,544
Jun-11 2021 zł0.00005398 zł0.00005342 zł0.00005728 zł0.00005675 - zł8,484,801
Jun-10 2021 zł0.00005671 zł0.00005591 zł0.00006017 zł0.00005988 - zł8,914,542
Jun-09 2021 zł0.0000598 zł0.00005539 zł0.00006029 zł0.0000578 - zł9,403,130
Jun-08 2021 zł0.00005784 zł0.00005314 zł0.00006017 zł0.00005956 - zł9,090,860
Jun-07 2021 zł0.00005948 zł0.00005932 zł0.0000653 zł0.00006233 - zł9,347,892
Jun-06 2021 zł0.00006233 zł0.00006005 zł0.00006298 zł0.00006041 - zł9,796,989
Jun-05 2021 zł0.00006033 zł0.00005872 zł0.0000647 zł0.00006173 - zł9,484,060
Jun-04 2021 zł0.00006173 zł0.00005884 zł0.00006558 zł0.00006558 - zł9,702,864
Jun-03 2021 zł0.00006554 zł0.00006125 zł0.00006639 zł0.00006213 - zł10,303,746
Jun-02 2021 zł0.00006221 zł0.00005868 zł0.0000643 zł0.00006045 - zł9,777,618
Jun-01 2021 zł0.00006041 zł0.00005812 zł0.0000629 zł0.00006233 - zł9,495,921
May-31 2021 zł0.00006213 zł0.00005234 zł0.00006233 zł0.00005479 - zł9,766,636

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1134 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.