Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00010284 CN¥0.00010008 CN¥0.00010376 CN¥0.00010171 CN¥7 CN¥16,161,904
Jun-13 2021 CN¥0.00010171 CN¥0.00009377 CN¥0.00010327 CN¥0.00009618 - CN¥15,981,706
Jun-12 2021 CN¥0.00009611 CN¥0.00009186 CN¥0.00009923 CN¥0.0000954 - CN¥15,109,232
Jun-11 2021 CN¥0.00009533 CN¥0.00009434 CN¥0.00010114 CN¥0.00010022 - CN¥14,982,548
Jun-10 2021 CN¥0.00010015 CN¥0.00009873 CN¥0.00010624 CN¥0.00010575 - CN¥15,741,388
Jun-09 2021 CN¥0.00010561 CN¥0.00009781 CN¥0.00010646 CN¥0.00010206 - CN¥16,604,143
Jun-08 2021 CN¥0.00010213 CN¥0.00009384 CN¥0.00010624 CN¥0.00010518 - CN¥16,052,732
Jun-07 2021 CN¥0.00010504 CN¥0.00010476 CN¥0.00011532 CN¥0.00011007 - CN¥16,506,602
Jun-06 2021 CN¥0.00011007 CN¥0.00010603 CN¥0.00011121 CN¥0.00010667 - CN¥17,299,621
Jun-05 2021 CN¥0.00010653 CN¥0.00010369 CN¥0.00011425 CN¥0.00010901 - CN¥16,747,049
Jun-04 2021 CN¥0.00010901 CN¥0.00010391 CN¥0.00011581 CN¥0.00011581 - CN¥17,133,416
Jun-03 2021 CN¥0.00011574 CN¥0.00010816 CN¥0.00011723 CN¥0.00010972 - CN¥18,194,458
Jun-02 2021 CN¥0.00010986 CN¥0.00010362 CN¥0.00011355 CN¥0.00010674 - CN¥17,265,417
Jun-01 2021 CN¥0.00010667 CN¥0.00010263 CN¥0.00011106 CN¥0.00011007 - CN¥16,767,994
May-31 2021 CN¥0.00010972 CN¥0.00009242 CN¥0.00011007 CN¥0.00009675 - CN¥17,246,024

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.