Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.001592 Tk0.00154921 Tk0.00160627 Tk0.00157445 Tk112 Tk250,174,712
Jun-13 2021 Tk0.00157445 Tk0.00145156 Tk0.00159859 Tk0.00148887 - Tk247,385,373
Jun-12 2021 Tk0.00148777 Tk0.00142194 Tk0.00153605 Tk0.0014768 - Tk233,880,094
Jun-11 2021 Tk0.0014757 Tk0.00146034 Tk0.00156567 Tk0.00155141 - Tk231,919,112
Jun-10 2021 Tk0.00155031 Tk0.00152837 Tk0.00164467 Tk0.00163699 - Tk243,665,423
Jun-09 2021 Tk0.00163479 Tk0.0015141 Tk0.00164796 Tk0.00157993 - Tk257,020,242
Jun-08 2021 Tk0.00158103 Tk0.00145266 Tk0.00164467 Tk0.00162821 - Tk248,484,796
Jun-07 2021 Tk0.00162601 Tk0.00162163 Tk0.00178511 Tk0.00170391 - Tk255,510,385
Jun-06 2021 Tk0.00170391 Tk0.00164138 Tk0.00172147 Tk0.00165125 - Tk267,785,756
Jun-05 2021 Tk0.00164906 Tk0.00160517 Tk0.00176865 Tk0.00168746 - Tk259,232,338
Jun-04 2021 Tk0.00168746 Tk0.00160846 Tk0.00179279 Tk0.00179279 - Tk265,213,009
Jun-03 2021 Tk0.00179169 Tk0.00167429 Tk0.00181473 Tk0.00169843 - Tk281,637,190
Jun-02 2021 Tk0.00170062 Tk0.00160407 Tk0.00175768 Tk0.00165235 - Tk267,256,296
Jun-01 2021 Tk0.00165125 Tk0.00158871 Tk0.00171928 Tk0.00170391 - Tk259,556,543
May-31 2021 Tk0.00169843 Tk0.00143072 Tk0.00170391 Tk0.00149764 - Tk266,956,107

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.