Market Cap ₺79.63T -3.7%
Volume 24h ₺4.96T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-14 2021 ₺0.0004688 ₺0.0004562 ₺0.000473 ₺0.00046363 ₺33 ₺73,670,311
Jun-13 2021 ₺0.00046363 ₺0.00042745 ₺0.00047074 ₺0.00043843 - ₺72,848,920
Jun-12 2021 ₺0.00043811 ₺0.00041872 ₺0.00045232 ₺0.00043488 - ₺68,871,947
Jun-11 2021 ₺0.00043455 ₺0.00043003 ₺0.00046105 ₺0.00045685 - ₺68,294,485
Jun-10 2021 ₺0.00045652 ₺0.00045006 ₺0.00048431 ₺0.00048205 - ₺71,753,486
Jun-09 2021 ₺0.0004814 ₺0.00044586 ₺0.00048528 ₺0.00046525 - ₺75,686,152
Jun-08 2021 ₺0.00046557 ₺0.00042777 ₺0.00048431 ₺0.00047946 - ₺73,172,673
Jun-07 2021 ₺0.00047882 ₺0.00047753 ₺0.00052567 ₺0.00050176 - ₺75,241,536
Jun-06 2021 ₺0.00050176 ₺0.00048334 ₺0.00050693 ₺0.00048625 - ₺78,856,332
Jun-05 2021 ₺0.0004856 ₺0.00047268 ₺0.00052082 ₺0.00049691 - ₺76,337,560
Jun-04 2021 ₺0.00049691 ₺0.00047365 ₺0.00052793 ₺0.00052793 - ₺78,098,721
Jun-03 2021 ₺0.0005276 ₺0.00049303 ₺0.00053439 ₺0.00050014 - ₺82,935,239
Jun-02 2021 ₺0.00050079 ₺0.00047236 ₺0.00051759 ₺0.00048657 - ₺78,700,419
Jun-01 2021 ₺0.00048625 ₺0.00046783 ₺0.00050628 ₺0.00050176 - ₺76,433,030
May-31 2021 ₺0.00050014 ₺0.00042131 ₺0.00050176 ₺0.00044102 - ₺78,612,020

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.30924 TRY.