Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 40 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00001315 CHF0.0000128 CHF0.00001327 CHF0.00001301 CHF1 CHF2,067,993
Jun-13 2021 CHF0.00001301 CHF0.00001199 CHF0.00001321 CHF0.0000123 - CHF2,044,936
Jun-12 2021 CHF0.00001229 CHF0.00001175 CHF0.00001269 CHF0.0000122 - CHF1,933,299
Jun-11 2021 CHF0.00001219 CHF0.00001207 CHF0.00001294 CHF0.00001282 - CHF1,917,089
Jun-10 2021 CHF0.00001281 CHF0.00001263 CHF0.00001359 CHF0.00001353 - CHF2,014,186
Jun-09 2021 CHF0.00001351 CHF0.00001251 CHF0.00001362 CHF0.00001306 - CHF2,124,580
Jun-08 2021 CHF0.00001306 CHF0.000012 CHF0.00001359 CHF0.00001345 - CHF2,054,024
Jun-07 2021 CHF0.00001344 CHF0.0000134 CHF0.00001475 CHF0.00001408 - CHF2,112,099
Jun-06 2021 CHF0.00001408 CHF0.00001356 CHF0.00001423 CHF0.00001364 - CHF2,213,570
Jun-05 2021 CHF0.00001363 CHF0.00001326 CHF0.00001462 CHF0.00001394 - CHF2,142,865
Jun-04 2021 CHF0.00001394 CHF0.00001329 CHF0.00001481 CHF0.00001481 - CHF2,192,303
Jun-03 2021 CHF0.00001481 CHF0.00001384 CHF0.000015 CHF0.00001403 - CHF2,328,068
Jun-02 2021 CHF0.00001405 CHF0.00001325 CHF0.00001452 CHF0.00001365 - CHF2,209,193
Jun-01 2021 CHF0.00001364 CHF0.00001313 CHF0.00001421 CHF0.00001408 - CHF2,145,545
May-31 2021 CHF0.00001403 CHF0.00001182 CHF0.00001408 CHF0.00001237 - CHF2,206,712

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.