Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00011344 HK$0.00011039 HK$0.00011446 HK$0.00011219 HK$8 HK$17,827,609
Jun-13 2021 HK$0.00011219 HK$0.00010343 HK$0.00011391 HK$0.00010609 - HK$17,628,839
Jun-12 2021 HK$0.00010601 HK$0.00010132 HK$0.00010945 HK$0.00010523 - HK$16,666,444
Jun-11 2021 HK$0.00010515 HK$0.00010406 HK$0.00011157 HK$0.00011055 - HK$16,526,703
Jun-10 2021 HK$0.00011047 HK$0.00010891 HK$0.0001172 HK$0.00011665 - HK$17,363,753
Jun-09 2021 HK$0.00011649 HK$0.00010789 HK$0.00011743 HK$0.00011258 - HK$18,315,425
Jun-08 2021 HK$0.00011266 HK$0.00010351 HK$0.0001172 HK$0.00011602 - HK$17,707,184
Jun-07 2021 HK$0.00011587 HK$0.00011555 HK$0.0001272 HK$0.00012142 - HK$18,207,832
Jun-06 2021 HK$0.00012142 HK$0.00011696 HK$0.00012267 HK$0.00011766 - HK$19,082,583
Jun-05 2021 HK$0.00011751 HK$0.00011438 HK$0.00012603 HK$0.00012024 - HK$18,473,061
Jun-04 2021 HK$0.00012024 HK$0.00011462 HK$0.00012775 HK$0.00012775 - HK$18,899,247
Jun-03 2021 HK$0.00012767 HK$0.00011931 HK$0.00012931 HK$0.00012103 - HK$20,069,645
Jun-02 2021 HK$0.00012118 HK$0.0001143 HK$0.00012525 HK$0.00011774 - HK$19,044,853
Jun-01 2021 HK$0.00011766 HK$0.00011321 HK$0.00012251 HK$0.00012142 - HK$18,496,164
May-31 2021 HK$0.00012103 HK$0.00010195 HK$0.00012142 HK$0.00010672 - HK$19,023,461

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.