Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.012772 AR$0.012429 AR$0.012886 AR$0.012631 AR$898 AR$2,007,131,936
Jun-13 2021 AR$0.012631 AR$0.011645 AR$0.012825 AR$0.011945 - AR$1,984,753,294
Jun-12 2021 AR$0.011936 AR$0.011408 AR$0.012323 AR$0.011848 - AR$1,876,401,510
Jun-11 2021 AR$0.011839 AR$0.011716 AR$0.012561 AR$0.012446 - AR$1,860,668,705
Jun-10 2021 AR$0.012438 AR$0.012261 AR$0.013195 AR$0.013133 - AR$1,954,908,425
Jun-09 2021 AR$0.013115 AR$0.012147 AR$0.013221 AR$0.012675 - AR$2,062,053,086
Jun-08 2021 AR$0.012684 AR$0.011654 AR$0.013195 AR$0.013063 - AR$1,993,573,879
Jun-07 2021 AR$0.013045 AR$0.01301 AR$0.014321 AR$0.01367 - AR$2,049,939,621
Jun-06 2021 AR$0.01367 AR$0.013168 AR$0.013811 AR$0.013247 - AR$2,148,423,957
Jun-05 2021 AR$0.01323 AR$0.012878 AR$0.014189 AR$0.013538 - AR$2,079,800,555
Jun-04 2021 AR$0.013538 AR$0.012904 AR$0.014383 AR$0.014383 - AR$2,127,783,007
Jun-03 2021 AR$0.014374 AR$0.013432 AR$0.014559 AR$0.013626 - AR$2,259,552,913
Jun-02 2021 AR$0.013644 AR$0.012869 AR$0.014101 AR$0.013256 - AR$2,144,176,138
Jun-01 2021 AR$0.013247 AR$0.012746 AR$0.013793 AR$0.01367 - AR$2,082,401,631
May-31 2021 AR$0.013626 AR$0.011478 AR$0.01367 AR$0.012015 - AR$2,141,767,742

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.