Market Cap ¥377.12T -1.34%
Volume 24h ¥20.40T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-14 2021 ¥0.00225113 ¥0.00219062 ¥0.0022713 ¥0.00222631 ¥158 ¥353,752,544
Jun-13 2021 ¥0.00222631 ¥0.00205254 ¥0.00226044 ¥0.00210529 - ¥349,808,358
Jun-12 2021 ¥0.00210374 ¥0.00201066 ¥0.00217201 ¥0.00208823 - ¥330,711,597
Jun-11 2021 ¥0.00208668 ¥0.00206496 ¥0.00221389 ¥0.00219373 - ¥327,938,725
Jun-10 2021 ¥0.00219217 ¥0.00216115 ¥0.0023256 ¥0.00231474 - ¥344,548,266
Jun-09 2021 ¥0.00231163 ¥0.00214098 ¥0.00233025 ¥0.00223406 - ¥363,432,274
Jun-08 2021 ¥0.00223561 ¥0.0020541 ¥0.0023256 ¥0.00230233 - ¥351,362,966
Jun-07 2021 ¥0.00229922 ¥0.00229302 ¥0.00252418 ¥0.00240937 - ¥361,297,303
Jun-06 2021 ¥0.00240937 ¥0.00232094 ¥0.0024342 ¥0.00233491 - ¥378,654,949
Jun-05 2021 ¥0.0023318 ¥0.00226975 ¥0.00250091 ¥0.0023861 - ¥366,560,227
Jun-04 2021 ¥0.0023861 ¥0.0022744 ¥0.00253504 ¥0.00253504 - ¥375,017,027
Jun-03 2021 ¥0.00253349 ¥0.00236749 ¥0.00256607 ¥0.00240162 - ¥398,241,180
Jun-02 2021 ¥0.00240472 ¥0.00226819 ¥0.0024854 ¥0.00233646 - ¥377,906,280
Jun-01 2021 ¥0.00233491 ¥0.00224647 ¥0.00243109 ¥0.00240937 - ¥367,018,660
May-31 2021 ¥0.00240162 ¥0.00202307 ¥0.00240937 ¥0.0021177 - ¥377,481,806

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1134 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.14358 JPY.