Market Cap Rp39,382.65T -0.44%
Volume 24h Rp1,999.77T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.233202 Rp0.226934 Rp0.235291 Rp0.23063 Rp16,393 Rp36,646,412,462
Jun-13 2021 Rp0.23063 Rp0.21263 Rp0.234166 Rp0.218094 - Rp36,237,821,031
Jun-12 2021 Rp0.217934 Rp0.208291 Rp0.225005 Rp0.216327 - Rp34,259,523,475
Jun-11 2021 Rp0.216166 Rp0.213916 Rp0.229345 Rp0.227255 - Rp33,972,272,375
Jun-10 2021 Rp0.227095 Rp0.22388 Rp0.240916 Rp0.239791 - Rp35,692,910,471
Jun-09 2021 Rp0.23947 Rp0.221791 Rp0.241399 Rp0.231434 - Rp37,649,168,226
Jun-08 2021 Rp0.231595 Rp0.212791 Rp0.240916 Rp0.238506 - Rp36,398,868,138
Jun-07 2021 Rp0.238184 Rp0.237541 Rp0.261488 Rp0.249595 - Rp37,427,999,405
Jun-06 2021 Rp0.249595 Rp0.240434 Rp0.252167 Rp0.241881 - Rp39,226,136,092
Jun-05 2021 Rp0.241559 Rp0.235131 Rp0.259078 Rp0.247184 - Rp37,973,203,276
Jun-04 2021 Rp0.247184 Rp0.235613 Rp0.262613 Rp0.262613 - Rp38,849,271,606
Jun-03 2021 Rp0.262453 Rp0.245256 Rp0.265828 Rp0.248792 - Rp41,255,139,511
Jun-02 2021 Rp0.249113 Rp0.23497 Rp0.25747 Rp0.242041 - Rp39,148,578,999
Jun-01 2021 Rp0.241881 Rp0.23272 Rp0.251845 Rp0.249595 - Rp38,020,693,967
May-31 2021 Rp0.248792 Rp0.209576 Rp0.249595 Rp0.21938 - Rp39,104,606,274

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.