Cap Mercado Rp39,693.85T
6.21%
Volumen 24h Rp2,315.64T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.231705 | Rp0.225478 | Rp0.233781 | Rp0.22915 | Rp16,288 | Rp36,411,227,880 |
Jun-13 2021 | Rp0.22915 | Rp0.211265 | Rp0.232663 | Rp0.216695 | - | Rp36,005,258,654 |
Jun-12 2021 | Rp0.216535 | Rp0.206954 | Rp0.223561 | Rp0.214938 | - | Rp34,039,657,159 |
Jun-11 2021 | Rp0.214779 | Rp0.212543 | Rp0.227873 | Rp0.225797 | - | Rp33,754,249,542 |
Jun-10 2021 | Rp0.225637 | Rp0.222443 | Rp0.23937 | Rp0.238253 | - | Rp35,463,845,150 |
Jun-09 2021 | Rp0.237933 | Rp0.220368 | Rp0.239849 | Rp0.229949 | - | Rp37,407,548,288 |
Jun-08 2021 | Rp0.230108 | Rp0.211425 | Rp0.23937 | Rp0.236975 | - | Rp36,165,272,214 |
Jun-07 2021 | Rp0.236656 | Rp0.236017 | Rp0.25981 | Rp0.247993 | - | Rp37,187,798,855 |
Jun-06 2021 | Rp0.247993 | Rp0.238891 | Rp0.250548 | Rp0.240328 | - | Rp38,974,395,694 |
Jun-05 2021 | Rp0.240009 | Rp0.233622 | Rp0.257415 | Rp0.245598 | - | Rp37,729,503,788 |
Jun-04 2021 | Rp0.245598 | Rp0.234101 | Rp0.260928 | Rp0.260928 | - | Rp38,599,949,800 |
Jun-03 2021 | Rp0.260768 | Rp0.243682 | Rp0.264122 | Rp0.247195 | - | Rp40,990,377,640 |
Jun-02 2021 | Rp0.247514 | Rp0.233462 | Rp0.255818 | Rp0.240488 | - | Rp38,897,336,337 |
Jun-01 2021 | Rp0.240328 | Rp0.231226 | Rp0.250229 | Rp0.247993 | - | Rp37,776,689,699 |
May-31 2021 | Rp0.247195 | Rp0.208231 | Rp0.247993 | Rp0.217972 | - | Rp38,853,645,814 |
Análisis de precios históricos y de mercado de Nexty (NTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.