Cap Mercado CL$2,332.15T
2.2%
Volumen 24h CL$113.84T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-14 2021 | CL$0.013672 | CL$0.013305 | CL$0.013795 | CL$0.013521 | CL$961 | CL$2,148,561,169 |
Jun-13 2021 | CL$0.013521 | CL$0.012466 | CL$0.013729 | CL$0.012786 | - | CL$2,124,605,654 |
Jun-12 2021 | CL$0.012777 | CL$0.012212 | CL$0.013191 | CL$0.012683 | - | CL$2,008,619,040 |
Jun-11 2021 | CL$0.012673 | CL$0.012541 | CL$0.013446 | CL$0.013323 | - | CL$1,991,777,649 |
Jun-10 2021 | CL$0.013314 | CL$0.013126 | CL$0.014124 | CL$0.014058 | - | CL$2,092,657,815 |
Jun-09 2021 | CL$0.01404 | CL$0.013003 | CL$0.014153 | CL$0.013568 | - | CL$2,207,352,247 |
Jun-08 2021 | CL$0.013578 | CL$0.012475 | CL$0.014124 | CL$0.013983 | - | CL$2,134,047,767 |
Jun-07 2021 | CL$0.013964 | CL$0.013926 | CL$0.01533 | CL$0.014633 | - | CL$2,194,385,228 |
Jun-06 2021 | CL$0.014633 | CL$0.014096 | CL$0.014784 | CL$0.014181 | - | CL$2,299,809,099 |
Jun-05 2021 | CL$0.014162 | CL$0.013785 | CL$0.015189 | CL$0.014492 | - | CL$2,226,350,263 |
Jun-04 2021 | CL$0.014492 | CL$0.013813 | CL$0.015396 | CL$0.015396 | - | CL$2,277,713,719 |
Jun-03 2021 | CL$0.015387 | CL$0.014379 | CL$0.015585 | CL$0.014586 | - | CL$2,418,768,573 |
Jun-02 2021 | CL$0.014605 | CL$0.013776 | CL$0.015095 | CL$0.01419 | - | CL$2,295,261,964 |
Jun-01 2021 | CL$0.014181 | CL$0.013644 | CL$0.014765 | CL$0.014633 | - | CL$2,229,134,619 |
May-31 2021 | CL$0.014586 | CL$0.012287 | CL$0.014633 | CL$0.012862 | - | CL$2,292,683,865 |
Análisis de precios históricos y de mercado de Nexty (NTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.