Cap Mercado NZ$4.09T
4.8%
Volumen 24h NZ$241.43B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00002414 | NZ$0.00002349 | NZ$0.00002435 | NZ$0.00002387 | NZ$2 | NZ$3,793,643 |
Jun-13 2021 | NZ$0.00002387 | NZ$0.00002201 | NZ$0.00002424 | NZ$0.00002257 | - | NZ$3,751,345 |
Jun-12 2021 | NZ$0.00002256 | NZ$0.00002156 | NZ$0.00002329 | NZ$0.00002239 | - | NZ$3,546,552 |
Jun-11 2021 | NZ$0.00002237 | NZ$0.00002214 | NZ$0.00002374 | NZ$0.00002352 | - | NZ$3,516,815 |
Jun-10 2021 | NZ$0.0000235 | NZ$0.00002317 | NZ$0.00002493 | NZ$0.00002482 | - | NZ$3,694,936 |
Jun-09 2021 | NZ$0.00002479 | NZ$0.00002295 | NZ$0.00002498 | NZ$0.00002395 | - | NZ$3,897,448 |
Jun-08 2021 | NZ$0.00002397 | NZ$0.00002202 | NZ$0.00002493 | NZ$0.00002469 | - | NZ$3,768,017 |
Jun-07 2021 | NZ$0.00002465 | NZ$0.00002459 | NZ$0.00002706 | NZ$0.00002583 | - | NZ$3,874,553 |
Jun-06 2021 | NZ$0.00002583 | NZ$0.00002488 | NZ$0.0000261 | NZ$0.00002503 | - | NZ$4,060,696 |
Jun-05 2021 | NZ$0.000025 | NZ$0.00002434 | NZ$0.00002681 | NZ$0.00002558 | - | NZ$3,930,992 |
Jun-04 2021 | NZ$0.00002558 | NZ$0.00002439 | NZ$0.00002718 | NZ$0.00002718 | - | NZ$4,021,683 |
Jun-03 2021 | NZ$0.00002716 | NZ$0.00002538 | NZ$0.00002751 | NZ$0.00002575 | - | NZ$4,270,739 |
Jun-02 2021 | NZ$0.00002578 | NZ$0.00002432 | NZ$0.00002665 | NZ$0.00002505 | - | NZ$4,052,668 |
Jun-01 2021 | NZ$0.00002503 | NZ$0.00002409 | NZ$0.00002607 | NZ$0.00002583 | - | NZ$3,935,909 |
May-31 2021 | NZ$0.00002575 | NZ$0.00002169 | NZ$0.00002583 | NZ$0.00002271 | - | NZ$4,048,115 |
Análisis de precios históricos y de mercado de Nexty (NTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.