Cap Mercado ₨690.03T
2.82%
Volumen 24h ₨34.22T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₨0.00404103 | ₨0.00393242 | ₨0.00407724 | ₨0.00399647 | ₨284 | ₨635,025,203 |
Jun-13 2021 | ₨0.00399647 | ₨0.00368455 | ₨0.00405774 | ₨0.00377924 | - | ₨627,944,951 |
Jun-12 2021 | ₨0.00377646 | ₨0.00360936 | ₨0.003899 | ₨0.00374861 | - | ₨593,664,138 |
Jun-11 2021 | ₨0.00374582 | ₨0.00370683 | ₨0.00397419 | ₨0.00393799 | - | ₨588,686,524 |
Jun-10 2021 | ₨0.0039352 | ₨0.0038795 | ₨0.00417471 | ₨0.00415522 | - | ₨618,502,500 |
Jun-09 2021 | ₨0.00414964 | ₨0.0038433 | ₨0.00418306 | ₨0.0040104 | - | ₨652,401,398 |
Jun-08 2021 | ₨0.00401318 | ₨0.00368734 | ₨0.00417471 | ₨0.00413294 | - | ₨630,735,646 |
Jun-07 2021 | ₨0.00412737 | ₨0.00411623 | ₨0.00453119 | ₨0.0043251 | - | ₨648,568,887 |
Jun-06 2021 | ₨0.0043251 | ₨0.00416636 | ₨0.00436966 | ₨0.00419142 | - | ₨679,727,793 |
Jun-05 2021 | ₨0.00418585 | ₨0.00407445 | ₨0.00448942 | ₨0.00428332 | - | ₨658,016,420 |
Jun-04 2021 | ₨0.00428332 | ₨0.00408281 | ₨0.00455068 | ₨0.00455068 | - | ₨673,197,318 |
Jun-03 2021 | ₨0.0045479 | ₨0.00424991 | ₨0.00460639 | ₨0.00431118 | - | ₨714,887,259 |
Jun-02 2021 | ₨0.00431675 | ₨0.00407167 | ₨0.00446157 | ₨0.00419421 | - | ₨678,383,849 |
Jun-01 2021 | ₨0.00419142 | ₨0.00403268 | ₨0.00436409 | ₨0.0043251 | - | ₨658,839,360 |
May-31 2021 | ₨0.00431118 | ₨0.00363164 | ₨0.0043251 | ₨0.00380152 | - | ₨677,621,870 |
Análisis de precios históricos y de mercado de Nexty (NTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.