Cap Mercado HK$19.18T
4.32%
Volumen 24h HK$1.16T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00011335 | HK$0.0001103 | HK$0.00011437 | HK$0.0001121 | HK$8 | HK$17,813,312 |
Jun-13 2021 | HK$0.0001121 | HK$0.00010335 | HK$0.00011382 | HK$0.00010601 | - | HK$17,614,701 |
Jun-12 2021 | HK$0.00010593 | HK$0.00010124 | HK$0.00010937 | HK$0.00010515 | - | HK$16,653,078 |
Jun-11 2021 | HK$0.00010507 | HK$0.00010398 | HK$0.00011148 | HK$0.00011046 | - | HK$16,513,450 |
Jun-10 2021 | HK$0.00011038 | HK$0.00010882 | HK$0.0001171 | HK$0.00011655 | - | HK$17,349,828 |
Jun-09 2021 | HK$0.0001164 | HK$0.0001078 | HK$0.00011734 | HK$0.00011249 | - | HK$18,300,738 |
Jun-08 2021 | HK$0.00011257 | HK$0.00010343 | HK$0.0001171 | HK$0.00011593 | - | HK$17,692,984 |
Jun-07 2021 | HK$0.00011577 | HK$0.00011546 | HK$0.0001271 | HK$0.00012132 | - | HK$18,193,231 |
Jun-06 2021 | HK$0.00012132 | HK$0.00011687 | HK$0.00012257 | HK$0.00011757 | - | HK$19,067,280 |
Jun-05 2021 | HK$0.00011741 | HK$0.00011429 | HK$0.00012593 | HK$0.00012015 | - | HK$18,458,247 |
Jun-04 2021 | HK$0.00012015 | HK$0.00011452 | HK$0.00012765 | HK$0.00012765 | - | HK$18,884,091 |
Jun-03 2021 | HK$0.00012757 | HK$0.00011921 | HK$0.00012921 | HK$0.00012093 | - | HK$20,053,550 |
Jun-02 2021 | HK$0.00012109 | HK$0.00011421 | HK$0.00012515 | HK$0.00011765 | - | HK$19,029,580 |
Jun-01 2021 | HK$0.00011757 | HK$0.00011312 | HK$0.00012241 | HK$0.00012132 | - | HK$18,481,331 |
May-31 2021 | HK$0.00012093 | HK$0.00010187 | HK$0.00012132 | HK$0.00010663 | - | HK$19,008,206 |
Análisis de precios históricos y de mercado de Nexty (NTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.