Cap Mercado AR$2,161.13T
4.33%
Volumen 24h AR$130.33T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$0.012743 | AR$0.0124 | AR$0.012857 | AR$0.012602 | AR$896 | AR$2,002,535,014 |
Jun-13 2021 | AR$0.012602 | AR$0.011619 | AR$0.012795 | AR$0.011917 | - | AR$1,980,207,627 |
Jun-12 2021 | AR$0.011908 | AR$0.011382 | AR$0.012295 | AR$0.011821 | - | AR$1,872,103,999 |
Jun-11 2021 | AR$0.011812 | AR$0.011689 | AR$0.012532 | AR$0.012418 | - | AR$1,856,407,227 |
Jun-10 2021 | AR$0.012409 | AR$0.012233 | AR$0.013164 | AR$0.013103 | - | AR$1,950,431,111 |
Jun-09 2021 | AR$0.013085 | AR$0.012119 | AR$0.013191 | AR$0.012646 | - | AR$2,057,330,379 |
Jun-08 2021 | AR$0.012655 | AR$0.011627 | AR$0.013164 | AR$0.013033 | - | AR$1,989,008,010 |
Jun-07 2021 | AR$0.013015 | AR$0.01298 | AR$0.014289 | AR$0.013639 | - | AR$2,045,244,658 |
Jun-06 2021 | AR$0.013639 | AR$0.013138 | AR$0.013779 | AR$0.013217 | - | AR$2,143,503,435 |
Jun-05 2021 | AR$0.013199 | AR$0.012848 | AR$0.014157 | AR$0.013507 | - | AR$2,075,037,202 |
Jun-04 2021 | AR$0.013507 | AR$0.012875 | AR$0.01435 | AR$0.01435 | - | AR$2,122,909,760 |
Jun-03 2021 | AR$0.014341 | AR$0.013401 | AR$0.014526 | AR$0.013595 | - | AR$2,254,377,873 |
Jun-02 2021 | AR$0.013612 | AR$0.012839 | AR$0.014069 | AR$0.013226 | - | AR$2,139,265,345 |
Jun-01 2021 | AR$0.013217 | AR$0.012716 | AR$0.013762 | AR$0.013639 | - | AR$2,077,632,320 |
May-31 2021 | AR$0.013595 | AR$0.011452 | AR$0.013639 | AR$0.011988 | - | AR$2,136,862,465 |
Análisis de precios históricos y de mercado de Nexty (NTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1134 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.