Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 56 Seconds ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00001984 CA$0.0000193 CA$0.00002001 CA$0.00001962 CA$1 CA$3,117,848
Jun-13 2021 CA$0.00001962 CA$0.00001809 CA$0.00001992 CA$0.00001855 - CA$3,083,086
Jun-12 2021 CA$0.00001854 CA$0.00001772 CA$0.00001914 CA$0.0000184 - CA$2,914,774
Jun-11 2021 CA$0.00001839 CA$0.00001819 CA$0.00001951 CA$0.00001933 - CA$2,890,335
Jun-10 2021 CA$0.00001932 CA$0.00001904 CA$0.00002049 CA$0.0000204 - CA$3,036,725
Jun-09 2021 CA$0.00002037 CA$0.00001886 CA$0.00002053 CA$0.00001969 - CA$3,203,162
Jun-08 2021 CA$0.0000197 CA$0.0000181 CA$0.00002049 CA$0.00002029 - CA$3,096,787
Jun-07 2021 CA$0.00002026 CA$0.0000202 CA$0.00002224 CA$0.00002123 - CA$3,184,345
Jun-06 2021 CA$0.00002123 CA$0.00002045 CA$0.00002145 CA$0.00002057 - CA$3,337,329
Jun-05 2021 CA$0.00002055 CA$0.00002 CA$0.00002204 CA$0.00002103 - CA$3,230,731
Jun-04 2021 CA$0.00002103 CA$0.00002004 CA$0.00002234 CA$0.00002234 - CA$3,305,266
Jun-03 2021 CA$0.00002232 CA$0.00002086 CA$0.00002261 CA$0.00002116 - CA$3,509,955
Jun-02 2021 CA$0.00002119 CA$0.00001999 CA$0.0000219 CA$0.00002059 - CA$3,330,731
Jun-01 2021 CA$0.00002057 CA$0.00001979 CA$0.00002142 CA$0.00002123 - CA$3,234,771
May-31 2021 CA$0.00002116 CA$0.00001783 CA$0.00002123 CA$0.00001866 - CA$3,326,990

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1134 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.