Market Cap AR$2,173.01T 2.84%
Volume 24h AR$96.27T -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2024 AR$0.00284863 AR$0.00252954 AR$0.00284863 AR$0.00258249 AR$290,196,902 AR$6,413,100,073
Jul-12 2024 AR$0.002581 AR$0.00242425 AR$0.00264419 AR$0.00249657 AR$210,563,166 AR$5,810,581,120
Jul-11 2024 AR$0.0025207 AR$0.00233886 AR$0.00266883 AR$0.00241079 AR$259,218,309 AR$5,674,847,055
Jul-10 2024 AR$0.00241582 AR$0.00234591 AR$0.00285363 AR$0.00285363 AR$275,257,117 AR$5,438,718,875
Jul-09 2024 AR$0.00258569 AR$0.00204625 AR$0.00288808 AR$0.00204938 AR$394,344,652 AR$5,821,144,953
Jul-08 2024 AR$0.00205629 AR$0.00196454 AR$0.00209034 AR$0.00204371 AR$215,302,259 AR$4,629,311,550
Jul-07 2024 AR$0.00205375 AR$0.0020395 AR$0.00217949 AR$0.00217682 AR$218,841,188 AR$4,623,609,200
Jul-06 2024 AR$0.00217335 AR$0.0021245 AR$0.0022183 AR$0.00220655 AR$197,182,533 AR$4,892,846,324
Jul-05 2024 AR$0.00221863 AR$0.00203816 AR$0.00230363 AR$0.00230363 AR$301,951,519 AR$4,994,780,706
Jul-04 2024 AR$0.00231641 AR$0.00228055 AR$0.00242352 AR$0.00242352 AR$235,770,950 AR$5,214,920,228
Jul-03 2024 AR$0.00243658 AR$0.00241428 AR$0.00254708 AR$0.00253843 AR$232,125,732 AR$5,485,456,417
Jul-02 2024 AR$0.00255693 AR$0.00248988 AR$0.0025895 AR$0.00254346 AR$252,993,630 AR$5,756,411,892
Jul-01 2024 AR$0.00254555 AR$0.00251282 AR$0.00261883 AR$0.00256735 AR$213,206,146 AR$5,730,781,021
Jun-30 2024 AR$0.00258872 AR$0.00248327 AR$0.00258872 AR$0.00255248 AR$251,698,843 AR$5,827,963,443
Jun-29 2024 AR$0.0025701 AR$0.00252439 AR$0.00258448 AR$0.00258448 AR$196,377,879 AR$5,786,051,075

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 527 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.