Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 42 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2018 Bs.0.022528 Bs.0.022462 Bs.0.02262 Bs.0.022501 Bs.401 Bs.1,125,055
Oct-23 2018 Bs.0.022493 Bs.0.022478 Bs.0.022532 Bs.0.022484 Bs.365 Bs.1,124,217
Aug-23 2018 Bs.0.054661 Bs.0.054287 Bs.0.055125 Bs.0.054604 Bs.1,495 Bs.2,730,230
Aug-22 2018 Bs.0.054521 Bs.0.053918 Bs.0.056315 Bs.0.056315 Bs.1,495 Bs.2,815,738
Aug-18 2018 Bs.0.061953 Bs.0.061953 Bs.0.063723 Bs.0.062271 Bs.1,568 Bs.3,113,574
Aug-17 2018 Bs.0.06215 Bs.0.059129 Bs.0.062162 Bs.0.059725 Bs.1,604 Bs.2,986,243
Jun-16 2018 Bs.0.181676 Bs.0.176181 Bs.0.182024 Bs.0.177004 Bs.729 Bs.8,850,248
Jun-15 2018 Bs.0.177488 Bs.0.175792 Bs.0.189145 Bs.0.188344 Bs.729 Bs.9,417,224
Jun-14 2018 Bs.0.188381 Bs.0.186584 Bs.0.190172 Bs.0.187444 Bs.875 Bs.9,372,228
Jun-10 2018 Bs.0.228549 Bs.0.228549 Bs.0.260116 Bs.0.260116 Bs.36 Bs.13,005,813
Jun-09 2018 Bs.0.259606 Bs.0.087464 Bs.0.266053 Bs.0.087487 Bs.36 Bs.4,374,385
Jun-08 2018 Bs.0.087464 Bs.0.086587 Bs.0.088612 Bs.0.088066 Bs.1,933 Bs.4,403,337
Jun-07 2018 Bs.0.087916 Bs.0.087403 Bs.0.298437 Bs.0.151632 Bs.1,969 Bs.7,581,635
Jun-06 2018 Bs.0.151677 Bs.0.151254 Bs.0.296631 Bs.0.295163 Bs.12,106 Bs.14,758,192
Jun-05 2018 Bs.0.295758 Bs.0.294034 Bs.0.296112 Bs.0.294034 Bs.31,031 Bs.14,701,746

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.