Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 32 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2018 R0.011435 R0.011402 R0.011482 R0.011421 R204 R571,077
Oct-23 2018 R0.011417 R0.01141 R0.011437 R0.011413 R185 R570,651
Aug-23 2018 R0.027746 R0.027556 R0.027981 R0.027717 R759 R1,385,861
Aug-22 2018 R0.027675 R0.027368 R0.028585 R0.028585 R759 R1,429,265
Aug-18 2018 R0.031447 R0.031447 R0.032346 R0.031609 R796 R1,580,446
Aug-17 2018 R0.031547 R0.030014 R0.031553 R0.030316 R814 R1,515,813
Jun-16 2018 R0.092218 R0.089429 R0.092395 R0.089847 R370 R4,492,375
Jun-15 2018 R0.090093 R0.089232 R0.096009 R0.095603 R370 R4,780,171
Jun-14 2018 R0.095622 R0.09471 R0.096531 R0.095146 R444 R4,757,331
Jun-10 2018 R0.116011 R0.116011 R0.132034 R0.132034 R19 R6,601,735
Jun-09 2018 R0.131776 R0.044396 R0.135048 R0.044408 R19 R2,220,432
Jun-08 2018 R0.044396 R0.043951 R0.044979 R0.044702 R981 R2,235,128
Jun-07 2018 R0.044626 R0.044365 R0.151486 R0.076968 R999 R3,848,428
Jun-06 2018 R0.076991 R0.076776 R0.150569 R0.149824 R6,145 R7,491,240
Jun-05 2018 R0.150126 R0.149251 R0.150306 R0.149251 R15,751 R7,462,588

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.