Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2018 AR$0.542613 AR$0.541023 AR$0.544817 AR$0.541963 AR$9,661 AR$27,097,288
Oct-23 2018 AR$0.541761 AR$0.54141 AR$0.542692 AR$0.54155 AR$8,782 AR$27,077,089
Aug-23 2018 AR$1.3165 AR$1.3075 AR$1.3277 AR$1.3151 AR$36,008 AR$65,758,393
Aug-22 2018 AR$1.3131 AR$1.2986 AR$1.3563 AR$1.3563 AR$36,008 AR$67,817,871
Aug-18 2018 AR$1.4921 AR$1.4921 AR$1.5348 AR$1.4998 AR$37,764 AR$74,991,354
Aug-17 2018 AR$1.4969 AR$1.4241 AR$1.4971 AR$1.4385 AR$38,643 AR$71,924,532
Jun-16 2018 AR$4.3757 AR$4.2433 AR$4.3841 AR$4.2632 AR$17,565 AR$213,160,826
Jun-15 2018 AR$4.2748 AR$4.2340 AR$4.5556 AR$4.5363 AR$17,565 AR$226,816,615
Jun-14 2018 AR$4.5372 AR$4.4939 AR$4.5803 AR$4.5146 AR$21,078 AR$225,732,864
Jun-10 2018 AR$5.504 AR$5.504 AR$6.264 AR$6.264 AR$878 AR$313,248,832
Jun-09 2018 AR$6.252 AR$2.1066 AR$6.407 AR$2.1071 AR$878 AR$105,358,339
Jun-08 2018 AR$2.1066 AR$2.0854 AR$2.1342 AR$2.1211 AR$46,547 AR$106,055,663
Jun-07 2018 AR$2.1174 AR$2.1051 AR$7.187 AR$3.6521 AR$47,425 AR$182,605,898
Jun-06 2018 AR$3.6531 AR$3.6430 AR$7.144 AR$7.109 AR$291,576 AR$355,455,401
Jun-05 2018 AR$7.123 AR$7.081 AR$7.131 AR$7.081 AR$747,384 AR$354,095,882

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.