Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2018 NZ$0.00102793 NZ$0.00102492 NZ$0.00103211 NZ$0.0010267 NZ$18 NZ$51,334
Oct-23 2018 NZ$0.00102632 NZ$0.00102565 NZ$0.00102808 NZ$0.00102592 NZ$17 NZ$51,295
Aug-23 2018 NZ$0.00249407 NZ$0.00247702 NZ$0.00251523 NZ$0.00249149 NZ$68 NZ$124,574
Aug-22 2018 NZ$0.0024877 NZ$0.00246016 NZ$0.00256952 NZ$0.00256952 NZ$68 NZ$128,476
Aug-18 2018 NZ$0.00282681 NZ$0.00282681 NZ$0.00290757 NZ$0.00284131 NZ$72 NZ$142,065
Aug-17 2018 NZ$0.00283577 NZ$0.00269795 NZ$0.00283631 NZ$0.00272513 NZ$73 NZ$136,255
Jun-16 2018 NZ$0.00828946 NZ$0.00803873 NZ$0.00830537 NZ$0.0080763 NZ$33 NZ$403,816
Jun-15 2018 NZ$0.0080984 NZ$0.00802102 NZ$0.00863025 NZ$0.00859373 NZ$33 NZ$429,686
Jun-14 2018 NZ$0.00859541 NZ$0.00851342 NZ$0.00867714 NZ$0.00855267 NZ$40 NZ$427,633
Jun-10 2018 NZ$0.010428 NZ$0.010428 NZ$0.011868 NZ$0.011868 NZ$2 NZ$593,425
Jun-09 2018 NZ$0.011845 NZ$0.00399079 NZ$0.012139 NZ$0.00399185 NZ$2 NZ$199,593
Jun-08 2018 NZ$0.00399079 NZ$0.00395076 NZ$0.00404316 NZ$0.00401826 NZ$88 NZ$200,914
Jun-07 2018 NZ$0.0040114 NZ$0.00398799 NZ$0.013617 NZ$0.00691862 NZ$90 NZ$345,932
Jun-06 2018 NZ$0.00692069 NZ$0.00690139 NZ$0.013534 NZ$0.013467 NZ$552 NZ$673,382
Jun-05 2018 NZ$0.013494 NZ$0.013416 NZ$0.01351 NZ$0.013416 NZ$1,416 NZ$670,806

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.