Market Cap €2.28T 3.95%
Volume 24h €137.02B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-24 2018 €0.00057375 €0.00057207 €0.00057608 €0.00057306 €10 €28,653
Oct-23 2018 €0.00057285 €0.00057248 €0.00057384 €0.00057263 €9 €28,631
Aug-23 2018 €0.0013921 €0.00138258 €0.00140391 €0.00139066 €38 €69,533
Aug-22 2018 €0.00138854 €0.00137317 €0.00143421 €0.00143421 €38 €71,710
Aug-18 2018 €0.00157782 €0.00157782 €0.00162289 €0.00158592 €40 €79,296
Aug-17 2018 €0.00158282 €0.00150589 €0.00158312 €0.00152107 €41 €76,053
Jun-16 2018 €0.00462687 €0.00448693 €0.00463575 €0.00450789 €19 €225,395
Jun-15 2018 €0.00452023 €0.00447704 €0.00481709 €0.0047967 €19 €239,835
Jun-14 2018 €0.00479764 €0.00475188 €0.00484326 €0.00477379 €22 €238,689
Jun-10 2018 €0.00582062 €0.00582062 €0.00662456 €0.00662456 €1 €331,228
Jun-09 2018 €0.00661158 €0.00222751 €0.00677576 €0.0022281 €1 €111,405
Jun-08 2018 €0.00222751 €0.00220517 €0.00225674 €0.00224284 €49 €112,143
Jun-07 2018 €0.00223902 €0.00222595 €0.00760052 €0.00386172 €50 €193,087
Jun-06 2018 €0.00386287 €0.0038521 €0.00755452 €0.00751714 €308 €375,857
Jun-05 2018 €0.00753228 €0.00748838 €0.0075413 €0.00748838 €790 €374,420

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.