Cap Mercado €2.13T
0.16%
Volumen 24h €163.17B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2018 | €0.00057724 | €0.00057555 | €0.00057958 | €0.00057655 | €10 | €28,827 |
Oct-23 2018 | €0.00057633 | €0.00057596 | €0.00057732 | €0.00057611 | €9 | €28,805 |
Aug-23 2018 | €0.00140055 | €0.00139098 | €0.00141244 | €0.0013991 | €38 | €69,955 |
Aug-22 2018 | €0.00139697 | €0.00138151 | €0.00144292 | €0.00144292 | €38 | €72,146 |
Aug-18 2018 | €0.0015874 | €0.0015874 | €0.00163275 | €0.00159555 | €40 | €79,777 |
Aug-17 2018 | €0.00159244 | €0.00151504 | €0.00159274 | €0.00153031 | €41 | €76,515 |
Jun-16 2018 | €0.00465497 | €0.00451418 | €0.00466391 | €0.00453527 | €19 | €226,764 |
Jun-15 2018 | €0.00454768 | €0.00450423 | €0.00484634 | €0.00482584 | €19 | €241,292 |
Jun-14 2018 | €0.00482678 | €0.00478074 | €0.00487267 | €0.00480278 | €22 | €240,139 |
Jun-10 2018 | €0.00585597 | €0.00585597 | €0.00666479 | €0.00666479 | €1 | €333,240 |
Jun-09 2018 | €0.00665174 | €0.00224104 | €0.00681691 | €0.00224164 | €1 | €112,082 |
Jun-08 2018 | €0.00224104 | €0.00221856 | €0.00227045 | €0.00225646 | €50 | €112,824 |
Jun-07 2018 | €0.00225261 | €0.00223947 | €0.00764668 | €0.00388517 | €50 | €194,259 |
Jun-06 2018 | €0.00388633 | €0.0038755 | €0.0076004 | €0.00756279 | €310 | €378,140 |
Jun-05 2018 | €0.00757803 | €0.00753386 | €0.0075871 | €0.00753386 | €795 | €376,694 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 729 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.