Cap Mercado CA$3.15T
-0.68%
Volumen 24h CA$289.07B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-24 2018 | CA$0.00084881 | CA$0.00084633 | CA$0.00085226 | CA$0.0008478 | CA$15 | CA$42,389 |
Oct-23 2018 | CA$0.00084748 | CA$0.00084693 | CA$0.00084894 | CA$0.00084715 | CA$14 | CA$42,357 |
Aug-23 2018 | CA$0.00205948 | CA$0.0020454 | CA$0.00207695 | CA$0.00205735 | CA$56 | CA$102,867 |
Aug-22 2018 | CA$0.00205422 | CA$0.00203148 | CA$0.00212178 | CA$0.00212178 | CA$56 | CA$106,089 |
Aug-18 2018 | CA$0.00233423 | CA$0.00233423 | CA$0.00240092 | CA$0.00234621 | CA$59 | CA$117,310 |
Aug-17 2018 | CA$0.00234164 | CA$0.00222783 | CA$0.00234208 | CA$0.00225028 | CA$60 | CA$112,513 |
Jun-16 2018 | CA$0.00684502 | CA$0.00663798 | CA$0.00685816 | CA$0.00666901 | CA$27 | CA$333,451 |
Jun-15 2018 | CA$0.00668725 | CA$0.00662335 | CA$0.00712643 | CA$0.00709627 | CA$27 | CA$354,813 |
Jun-14 2018 | CA$0.00709766 | CA$0.00702996 | CA$0.00716514 | CA$0.00706237 | CA$33 | CA$353,118 |
Jun-10 2018 | CA$0.00861105 | CA$0.00861105 | CA$0.00980041 | CA$0.00980041 | CA$1 | CA$490,021 |
Jun-09 2018 | CA$0.00978122 | CA$0.00329539 | CA$0.010024 | CA$0.00329627 | CA$1 | CA$164,814 |
Jun-08 2018 | CA$0.00329539 | CA$0.00326234 | CA$0.00333864 | CA$0.00331808 | CA$73 | CA$165,905 |
Jun-07 2018 | CA$0.00331242 | CA$0.00329309 | CA$0.011244 | CA$0.00571305 | CA$74 | CA$285,654 |
Jun-06 2018 | CA$0.00571476 | CA$0.00569882 | CA$0.011176 | CA$0.01112 | CA$456 | CA$556,045 |
Jun-05 2018 | CA$0.011143 | CA$0.011078 | CA$0.011156 | CA$0.011078 | CA$1,169 | CA$553,918 |
Análisis de precios históricos y de mercado de Newbium (NEWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 729 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.